Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2008	+1.10 / +2.88%	39.30	39.30	39.30	39.30	39.30	5.85	10,630
7/29/2008	+1.10 / +2.96%	38.00	38.20	38.00	38.20	38.20	5.69	1,600
7/28/2008	+1.00 / +2.77%	35.10	37.10	35.10	37.10	37.10	5.53	3,060
7/25/2008	-1.10 / -2.96%	36.10	36.50	36.10	36.10	36.10	5.38	4,150
7/24/2008	-1.10 / -2.87%	37.20	37.20	37.20	37.20	37.20	5.54	460
7/23/2008	-1.10 / -2.79%	38.30	38.30	38.30	38.30	38.30	5.71	600
7/22/2008	-1.20 / -2.96%	39.40	39.40	39.40	39.40	39.40	5.87	100
7/21/2008	-1.20 / -2.87%	40.60	41.70	40.60	40.60	40.60	6.05	1,550
7/18/2008	-1.20 / -2.79%	41.80	41.80	41.80	41.80	41.80	6.23	2,310
7/17/2008	-0.90 / -2.05%	42.60	43.00	42.60	43.00	43.00	6.41	4,270
7/16/2008	-1.30 / -2.88%	43.90	46.50	43.90	43.90	43.90	6.54	9,550
7/15/2008	+1.30 / +2.96%	45.10	45.20	43.00	45.20	45.20	6.73	9,300
7/14/2008	+1.20 / +2.81%	43.90	43.90	43.90	43.90	43.90	6.54	6,700
7/11/2008	+1.20 / +2.89%	41.10	42.70	41.10	42.70	42.70	6.36	970
7/10/2008	-1.10 / -2.58%	41.40	41.50	41.40	41.50	41.50	6.18	2,870
7/9/2008	-1.30 / -2.96%	45.20	45.20	42.60	42.60	42.60	6.35	7,100
7/8/2008	-0.30 / -0.68%	42.90	43.90	42.90	43.90	43.90	6.54	5,720
7/7/2008	0.00 / 0.00%	45.50	45.50	44.20	44.20	44.20	6.58	2,300
7/4/2008	-1.30 / -2.86%	45.50	46.80	44.20	44.20	44.20	6.58	4,290
7/3/2008	-1.40 / -2.99%	46.90	46.90	45.50	45.50	45.50	6.78	5,210
7/2/2008	+1.30 / +2.85%	46.90	46.90	46.90	46.90	46.90	6.99	390
7/1/2008	+1.30 / +2.93%	45.50	45.60	45.00	45.60	45.60	6.79	4,730
6/30/2008	+0.70 / +1.61%	42.50	44.30	42.30	44.30	44.30	6.60	2,490
6/27/2008	0.00 / 0.00%	42.30	43.60	42.30	43.60	43.60	6.50	2,550
6/26/2008	-1.30 / -2.90%	44.90	44.90	43.60	43.60	43.60	6.50	1,020
6/25/2008	+1.30 / +2.98%	42.30	44.90	42.30	44.90	44.90	6.69	850
6/24/2008	+1.20 / +2.83%	41.20	43.60	41.20	43.60	43.60	6.50	1,110
6/23/2008	+1.20 / +2.91%	40.00	42.40	40.00	42.40	42.40	6.32	620
6/20/2008	0.00 / 0.00%	40.00	42.40	40.00	41.20	41.20	6.14	3,970
6/19/2008	-1.20 / -2.83%	41.20	41.20	41.20	41.20	41.20	6.14	10

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%