|
Closing price on 7/3/2014
|
|
| Open |
25.60 |
| High |
25.60 |
| Low |
22.40 |
| Volume |
20 |
| Split-adjusted Price |
7.83 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2014
|
-1.60 / -6.67%
|
25.60
|
25.60
|
22.40
|
22.40
|
22.40
|
7.83
|
20
|
|
|
7/2/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.39
|
0
|
|
|
7/1/2014
|
+0.70 / +3.00%
|
21.70
|
24.30
|
21.70
|
24.00
|
24.00
|
8.39
|
230
|
|
|
6/30/2014
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.15
|
10
|
|
|
6/27/2014
|
-0.40 / -1.57%
|
23.70
|
25.00
|
23.70
|
25.00
|
25.00
|
8.74
|
510
|
|
|
6/26/2014
|
+0.90 / +3.67%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
8.88
|
10
|
|
|
6/25/2014
|
+1.10 / +4.70%
|
23.40
|
24.50
|
23.40
|
24.50
|
24.50
|
8.57
|
510
|
|
|
6/24/2014
|
+1.50 / +6.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.18
|
10
|
|
|
6/23/2014
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.66
|
0
|
|
|
6/20/2014
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.66
|
0
|
|
|
6/19/2014
|
+1.40 / +6.83%
|
20.00
|
21.90
|
20.00
|
21.90
|
21.90
|
7.66
|
11,270
|
|
|
6/18/2014
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.17
|
160
|
|
|
6/17/2014
|
-1.00 / -4.76%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.00
|
7.00
|
10,200
|
|
|
6/16/2014
|
+1.00 / +5.00%
|
20.50
|
21.20
|
20.50
|
21.00
|
21.00
|
7.34
|
4,820
|
|
|
6/13/2014
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.00
|
760
|
|
|
6/12/2014
|
+1.30 / +6.77%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
7.17
|
1,000
|
|
|
6/11/2014
|
+1.00 / +5.49%
|
19.00
|
19.20
|
18.90
|
19.20
|
19.20
|
6.72
|
1,460
|
|
|
6/10/2014
|
+0.20 / +1.11%
|
18.10
|
18.20
|
18.00
|
18.20
|
18.20
|
6.37
|
2,000
|
|
|
6/9/2014
|
+0.90 / +5.26%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
6.30
|
2,260
|
|
|
6/6/2014
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.98
|
10,130
|
|
|
6/5/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.60
|
2,000
|
|
|
6/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.60
|
900
|
|
|
6/3/2014
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.60
|
2,600
|
|
|
6/2/2014
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.25
|
480
|
|
|
5/30/2014
|
+1.00 / +6.62%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
5.63
|
20,750
|
|
|
5/29/2014
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.28
|
1,510
|
|
|
5/28/2014
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.60
|
6,000
|
|
|
5/27/2014
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
5.25
|
4,830
|
|
|
5/26/2014
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.93
|
6,200
|
|
|
5/23/2014
|
-1.00 / -6.21%
|
15.00
|
17.00
|
15.00
|
15.10
|
15.10
|
5.28
|
3,520
|
|
|