|
Closing price on 7/26/2010
|
|
| Open |
29.70 |
| High |
29.70 |
| Low |
29.50 |
| Volume |
4,860 |
| Split-adjusted Price |
7.65 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2010
|
-1.50 / -4.84%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.50
|
7.65
|
4,860
|
|
|
7/23/2010
|
+1.00 / +3.33%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
8.04
|
10
|
|
|
7/22/2010
|
-1.50 / -4.76%
|
31.70
|
31.80
|
30.00
|
30.00
|
30.00
|
7.78
|
2,500
|
|
|
7/21/2010
|
+0.10 / +0.32%
|
31.80
|
31.80
|
30.00
|
31.50
|
31.50
|
8.17
|
2,600
|
|
|
7/20/2010
|
+0.10 / +0.32%
|
30.00
|
31.40
|
30.00
|
31.40
|
31.40
|
8.14
|
6,310
|
|
|
7/19/2010
|
+1.30 / +4.33%
|
30.00
|
31.30
|
30.00
|
31.30
|
31.30
|
8.11
|
2,110
|
|
|
7/16/2010
|
-0.80 / -2.60%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.00
|
7.78
|
1,360
|
|
|
7/15/2010
|
-1.00 / -3.14%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
7.98
|
10
|
|
|
7/14/2010
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
8.24
|
0
|
|
|
7/13/2010
|
+1.50 / +4.95%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
8.24
|
40
|
|
|
7/12/2010
|
-1.40 / -4.42%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
7.85
|
490
|
|
|
7/9/2010
|
-0.80 / -2.46%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
8.22
|
200
|
|
|
7/8/2010
|
+0.80 / +2.52%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
8.43
|
10
|
|
|
7/7/2010
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
8.22
|
300
|
|
|
7/6/2010
|
0.00 / 0.00%
|
30.50
|
31.70
|
30.40
|
31.70
|
31.70
|
8.22
|
530
|
|
|
7/5/2010
|
0.00 / 0.00%
|
30.70
|
31.70
|
30.70
|
31.70
|
31.70
|
8.22
|
1,160
|
|
|
7/2/2010
|
0.00 / 0.00%
|
30.40
|
31.70
|
30.40
|
31.70
|
31.70
|
8.22
|
20
|
|
|
7/1/2010
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
8.22
|
0
|
|
|
6/30/2010
|
+0.20 / +0.63%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
8.22
|
10,000
|
|
|
6/29/2010
|
-0.20 / -0.63%
|
30.90
|
31.50
|
30.90
|
31.50
|
31.50
|
8.17
|
1,110
|
|
|
6/28/2010
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
8.22
|
100
|
|
|
6/25/2010
|
+0.20 / +0.63%
|
31.00
|
31.70
|
31.00
|
31.70
|
31.70
|
8.22
|
6,260
|
|
|
6/24/2010
|
+0.10 / +0.32%
|
31.00
|
31.50
|
30.50
|
31.50
|
31.50
|
8.17
|
7,560
|
|
|
6/23/2010
|
+0.40 / +1.29%
|
30.90
|
31.40
|
30.10
|
31.40
|
31.40
|
8.14
|
9,530
|
|
|
6/22/2010
|
-0.30 / -0.96%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.00
|
8.04
|
12,430
|
|
|
6/21/2010
|
0.00 / 0.00%
|
31.10
|
31.30
|
31.10
|
31.30
|
31.30
|
8.11
|
8,000
|
|
|
6/18/2010
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
8.11
|
7,360
|
|
|
6/17/2010
|
+0.60 / +1.95%
|
31.50
|
31.50
|
30.80
|
31.30
|
31.30
|
8.11
|
8,300
|
|
|
6/16/2010
|
+0.20 / +0.66%
|
30.50
|
30.70
|
30.50
|
30.70
|
30.70
|
7.96
|
3,110
|
|
|
6/15/2010
|
0.00 / 0.00%
|
29.50
|
30.70
|
29.50
|
30.50
|
30.50
|
7.91
|
14,180
|
|
|