Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2007	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	7.31	1,220
7/25/2007	0.00 / 0.00%	106.00	109.00	106.00	106.00	106.00	7.45	2,670
7/24/2007	-5.00 / -4.50%	106.00	106.00	106.00	106.00	106.00	7.45	6,030
7/23/2007	-5.00 / -4.31%	116.00	116.00	111.00	111.00	111.00	7.80	2,660
7/20/2007	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	8.16	1,300
7/19/2007	-2.00 / -1.69%	118.00	118.00	116.00	116.00	116.00	8.16	4,660
7/18/2007	+5.00 / +4.42%	115.00	118.00	115.00	118.00	118.00	8.30	15,140
7/17/2007	0.00 / 0.00%	113.00	118.00	113.00	113.00	113.00	7.95	38,490
7/16/2007	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	7.95	3,250
7/13/2007	-2.00 / -1.82%	110.00	110.00	108.00	108.00	108.00	7.59	530
7/12/2007	+4.00 / +3.77%	110.00	110.00	110.00	110.00	110.00	7.73	16,060
7/11/2007	+5.00 / +4.95%	103.00	106.00	103.00	106.00	106.00	7.45	18,700
7/10/2007	-4.00 / -3.81%	101.00	101.00	101.00	101.00	101.00	7.10	11,090
7/9/2007	-2.00 / -1.87%	107.00	110.00	105.00	105.00	105.00	7.38	4,360
7/6/2007	-5.00 / -4.46%	112.00	112.00	107.00	107.00	107.00	7.52	4,230
7/5/2007	+2.00 / +1.82%	110.00	114.00	110.00	112.00	112.00	7.88	3,440
7/4/2007	-3.00 / -2.65%	113.00	113.00	110.00	110.00	110.00	7.73	5,190
7/3/2007	-1.00 / -0.88%	114.00	115.00	113.00	113.00	113.00	7.95	4,600
7/2/2007	0.00 / 0.00%	114.00	114.00	109.00	114.00	114.00	8.02	14,710
6/29/2007	-6.00 / -5.00%	114.00	114.00	114.00	114.00	114.00	8.02	5,200
6/28/2007	-6.00 / -4.76%	120.00	120.00	120.00	120.00	120.00	8.44	870
6/27/2007	-6.00 / -4.55%	126.00	126.00	126.00	126.00	126.00	8.86	7,760
6/26/2007	+3.00 / +2.33%	132.00	135.00	132.00	132.00	132.00	9.28	18,450
6/25/2007	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	9.07	18,450
6/22/2007	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	8.65	9,900
6/21/2007	+5.00 / +4.42%	115.00	118.00	115.00	118.00	118.00	8.30	14,670
6/20/2007	+3.00 / +2.73%	110.00	113.00	110.00	113.00	113.00	7.95	5,200
6/19/2007	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	7.73	10,680
6/18/2007	0.00 / 0.00%	105.00	105.00	100.00	105.00	105.00	7.38	21,980
6/15/2007	-5.00 / -4.55%	110.00	115.00	105.00	105.00	105.00	7.38	22,580

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%