|
Closing price on 7/25/2012
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.80 |
| Volume |
1,733,370 |
| Split-adjusted Price |
5.41 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2012
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
5.41
|
1,733,370
|
|
|
7/24/2012
|
+0.80 / +4.91%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
5.17
|
23,870
|
|
|
7/23/2012
|
-0.20 / -1.21%
|
17.00
|
17.00
|
16.10
|
16.30
|
16.30
|
4.93
|
36,010
|
|
|
7/20/2012
|
-0.10 / -0.60%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.50
|
4.99
|
5,740
|
|
|
7/19/2012
|
+0.60 / +3.75%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.60
|
5.02
|
2,340
|
|
|
7/18/2012
|
-0.70 / -4.19%
|
16.80
|
16.90
|
15.90
|
16.00
|
16.00
|
4.84
|
3,570
|
|
|
7/17/2012
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.05
|
20
|
|
|
7/16/2012
|
-0.70 / -4.19%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
4.84
|
25,530
|
|
|
7/13/2012
|
+0.70 / +4.38%
|
15.90
|
16.70
|
15.90
|
16.70
|
16.70
|
5.05
|
20
|
|
|
7/12/2012
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.84
|
60
|
|
|
7/11/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.08
|
0
|
|
|
7/10/2012
|
+0.80 / +5.00%
|
15.30
|
16.80
|
15.30
|
16.80
|
16.80
|
5.08
|
630
|
|
|
7/9/2012
|
-0.80 / -4.76%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
4.84
|
6,550
|
|
|
7/6/2012
|
+0.30 / +1.82%
|
17.20
|
17.20
|
15.90
|
16.80
|
16.80
|
5.08
|
40,230
|
|
|
7/5/2012
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.99
|
10
|
|
|
7/4/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.84
|
0
|
|
|
7/3/2012
|
-0.80 / -4.76%
|
16.90
|
17.00
|
16.00
|
16.00
|
16.00
|
4.84
|
12,070
|
|
|
7/2/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.80
|
16.80
|
5.08
|
1,490
|
|
|
6/29/2012
|
-0.80 / -4.55%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.80
|
5.08
|
2,070
|
|
|
6/28/2012
|
+0.70 / +4.14%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
5.32
|
20,000
|
|
|
6/27/2012
|
+0.80 / +4.97%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
5.11
|
16,500
|
|
|
6/26/2012
|
+0.70 / +4.55%
|
14.90
|
16.10
|
14.70
|
16.10
|
16.10
|
4.87
|
29,520
|
|
|
6/25/2012
|
-0.80 / -4.94%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
4.66
|
2,230
|
|
|
6/22/2012
|
-0.50 / -2.99%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
4.90
|
120
|
|
|
6/21/2012
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.40
|
16.70
|
16.70
|
5.05
|
1,730
|
|
|
6/20/2012
|
-0.80 / -4.57%
|
16.70
|
17.20
|
16.70
|
16.70
|
16.70
|
5.05
|
360
|
|
|
6/19/2012
|
+0.20 / +1.16%
|
17.80
|
17.80
|
17.20
|
17.50
|
17.50
|
5.29
|
580
|
|
|
6/18/2012
|
+0.70 / +4.22%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
5.23
|
34,790
|
|
|
6/15/2012
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.02
|
750
|
|
|
6/14/2012
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.90
|
4.81
|
7,160
|
|
|