|
|
Closing price on 7/22/2009
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
20.80 |
| Volume |
53,350 |
| Split-adjusted Price |
5.69 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2009
|
-0.90 / -4.15%
|
21.70
|
21.70
|
20.80
|
20.80
|
20.80
|
5.69
|
53,350
|
|
|
7/21/2009
|
+0.60 / +2.84%
|
21.10
|
21.70
|
21.10
|
21.70
|
21.70
|
5.93
|
42,320
|
|
|
7/20/2009
|
-1.00 / -4.52%
|
21.10
|
21.20
|
21.00
|
21.10
|
21.10
|
5.77
|
77,850
|
|
|
7/17/2009
|
-0.80 / -3.49%
|
22.10
|
22.50
|
21.90
|
22.10
|
22.10
|
6.04
|
45,060
|
|
|
7/16/2009
|
-0.90 / -3.78%
|
23.10
|
24.00
|
22.90
|
22.90
|
22.90
|
6.26
|
46,730
|
|
|
7/15/2009
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
23.80
|
23.80
|
6.50
|
30,660
|
|
|
7/14/2009
|
+0.30 / +1.28%
|
22.90
|
24.00
|
22.40
|
23.80
|
23.80
|
6.50
|
52,810
|
|
|
7/13/2009
|
-1.20 / -4.86%
|
25.40
|
25.40
|
23.50
|
23.50
|
23.50
|
6.42
|
56,270
|
|
|
7/10/2009
|
-1.20 / -4.63%
|
26.20
|
26.20
|
24.70
|
24.70
|
24.70
|
6.75
|
85,640
|
|
|
7/9/2009
|
+1.20 / +4.86%
|
25.90
|
25.90
|
25.50
|
25.90
|
25.90
|
7.08
|
136,990
|
|
|
7/8/2009
|
+1.10 / +4.66%
|
23.50
|
24.70
|
23.00
|
24.70
|
24.70
|
6.75
|
95,890
|
|
|
7/7/2009
|
0.00 / 0.00%
|
23.80
|
24.40
|
23.00
|
23.60
|
23.60
|
6.45
|
25,400
|
|
|
7/6/2009
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.40
|
23.60
|
23.60
|
6.45
|
18,580
|
|
|
7/3/2009
|
+1.00 / +4.65%
|
20.50
|
22.50
|
20.50
|
22.50
|
22.50
|
6.15
|
126,740
|
|
|
7/2/2009
|
+0.20 / +0.94%
|
20.70
|
21.60
|
20.30
|
21.50
|
21.50
|
5.88
|
91,060
|
|
|
7/1/2009
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
5.82
|
12,500
|
|
|
6/30/2009
|
-1.10 / -4.68%
|
23.80
|
23.80
|
22.40
|
22.40
|
22.40
|
6.12
|
47,270
|
|
|
6/29/2009
|
-0.70 / -2.89%
|
23.50
|
24.00
|
23.40
|
23.50
|
23.50
|
6.42
|
19,550
|
|
|
6/26/2009
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.60
|
24.20
|
24.20
|
6.61
|
20,700
|
|
|
6/25/2009
|
+0.70 / +2.98%
|
24.30
|
24.50
|
23.50
|
24.20
|
24.20
|
6.61
|
65,590
|
|
|
6/24/2009
|
+0.10 / +0.43%
|
24.50
|
24.50
|
23.00
|
23.50
|
23.50
|
6.42
|
94,280
|
|
|
6/23/2009
|
-1.20 / -4.88%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
6.40
|
11,690
|
|
|
6/22/2009
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.40
|
24.60
|
24.60
|
6.72
|
39,550
|
|
|
6/19/2009
|
+1.10 / +4.68%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.60
|
6.72
|
109,420
|
|
|
6/18/2009
|
-0.90 / -3.69%
|
25.20
|
25.20
|
23.20
|
23.50
|
23.50
|
6.42
|
72,670
|
|
|
6/17/2009
|
-1.20 / -4.69%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
6.67
|
51,080
|
|
|
6/16/2009
|
-1.30 / -4.83%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
7.00
|
41,600
|
|
|
6/15/2009
|
-0.10 / -0.37%
|
25.80
|
26.90
|
25.70
|
26.90
|
26.90
|
7.35
|
127,040
|
|
|
6/12/2009
|
+1.00 / +3.85%
|
27.30
|
27.30
|
26.50
|
27.00
|
27.00
|
7.38
|
164,520
|
|
|
6/11/2009
|
+0.50 / +1.96%
|
24.50
|
26.50
|
24.30
|
26.00
|
26.00
|
7.11
|
213,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|