Closing price on 7/14/2008
|
|
Open |
43.90 |
High |
43.90 |
Low |
43.90 |
Volume |
6,700 |
Split-adjusted Price |
6.54 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2008
|
+1.20 / +2.81%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
6.54
|
6,700
|
|
7/11/2008
|
+1.20 / +2.89%
|
41.10
|
42.70
|
41.10
|
42.70
|
42.70
|
6.36
|
970
|
|
7/10/2008
|
-1.10 / -2.58%
|
41.40
|
41.50
|
41.40
|
41.50
|
41.50
|
6.18
|
2,870
|
|
7/9/2008
|
-1.30 / -2.96%
|
45.20
|
45.20
|
42.60
|
42.60
|
42.60
|
6.35
|
7,100
|
|
7/8/2008
|
-0.30 / -0.68%
|
42.90
|
43.90
|
42.90
|
43.90
|
43.90
|
6.54
|
5,720
|
|
7/7/2008
|
0.00 / 0.00%
|
45.50
|
45.50
|
44.20
|
44.20
|
44.20
|
6.58
|
2,300
|
|
7/4/2008
|
-1.30 / -2.86%
|
45.50
|
46.80
|
44.20
|
44.20
|
44.20
|
6.58
|
4,290
|
|
7/3/2008
|
-1.40 / -2.99%
|
46.90
|
46.90
|
45.50
|
45.50
|
45.50
|
6.78
|
5,210
|
|
7/2/2008
|
+1.30 / +2.85%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
6.99
|
390
|
|
7/1/2008
|
+1.30 / +2.93%
|
45.50
|
45.60
|
45.00
|
45.60
|
45.60
|
6.79
|
4,730
|
|
6/30/2008
|
+0.70 / +1.61%
|
42.50
|
44.30
|
42.30
|
44.30
|
44.30
|
6.60
|
2,490
|
|
6/27/2008
|
0.00 / 0.00%
|
42.30
|
43.60
|
42.30
|
43.60
|
43.60
|
6.50
|
2,550
|
|
6/26/2008
|
-1.30 / -2.90%
|
44.90
|
44.90
|
43.60
|
43.60
|
43.60
|
6.50
|
1,020
|
|
6/25/2008
|
+1.30 / +2.98%
|
42.30
|
44.90
|
42.30
|
44.90
|
44.90
|
6.69
|
850
|
|
6/24/2008
|
+1.20 / +2.83%
|
41.20
|
43.60
|
41.20
|
43.60
|
43.60
|
6.50
|
1,110
|
|
6/23/2008
|
+1.20 / +2.91%
|
40.00
|
42.40
|
40.00
|
42.40
|
42.40
|
6.32
|
620
|
|
6/20/2008
|
0.00 / 0.00%
|
40.00
|
42.40
|
40.00
|
41.20
|
41.20
|
6.14
|
3,970
|
|
6/19/2008
|
-1.20 / -2.83%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
6.14
|
10
|
|
6/18/2008
|
-0.80 / -1.85%
|
44.00
|
44.00
|
42.40
|
42.40
|
42.40
|
6.32
|
2,450
|
|
6/17/2008
|
+0.80 / +1.89%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
6.44
|
140
|
|
6/16/2008
|
+0.80 / +1.92%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
6.32
|
1,020
|
|
6/13/2008
|
+0.80 / +1.96%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
6.20
|
1,110
|
|
6/12/2008
|
+0.80 / +2.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
6.08
|
10,200
|
|
6/11/2008
|
0.00 / 0.00%
|
39.20
|
40.80
|
39.20
|
40.00
|
40.00
|
5.96
|
13,380
|
|
6/10/2008
|
-0.80 / -1.96%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
5.96
|
200
|
|
6/9/2008
|
-0.80 / -1.92%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
6.08
|
10
|
|
6/6/2008
|
-0.80 / -1.89%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
6.20
|
110
|
|
6/5/2008
|
-0.80 / -1.85%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
6.32
|
10,000
|
|
6/4/2008
|
-0.80 / -1.82%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
6.44
|
1,500
|
|
6/3/2008
|
-0.80 / -1.79%
|
44.00
|
45.00
|
44.00
|
44.00
|
44.00
|
6.55
|
9,740
|
|
|