Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2008	+1.20 / +2.81%	43.90	43.90	43.90	43.90	43.90	6.54	6,700
7/11/2008	+1.20 / +2.89%	41.10	42.70	41.10	42.70	42.70	6.36	970
7/10/2008	-1.10 / -2.58%	41.40	41.50	41.40	41.50	41.50	6.18	2,870
7/9/2008	-1.30 / -2.96%	45.20	45.20	42.60	42.60	42.60	6.35	7,100
7/8/2008	-0.30 / -0.68%	42.90	43.90	42.90	43.90	43.90	6.54	5,720
7/7/2008	0.00 / 0.00%	45.50	45.50	44.20	44.20	44.20	6.58	2,300
7/4/2008	-1.30 / -2.86%	45.50	46.80	44.20	44.20	44.20	6.58	4,290
7/3/2008	-1.40 / -2.99%	46.90	46.90	45.50	45.50	45.50	6.78	5,210
7/2/2008	+1.30 / +2.85%	46.90	46.90	46.90	46.90	46.90	6.99	390
7/1/2008	+1.30 / +2.93%	45.50	45.60	45.00	45.60	45.60	6.79	4,730
6/30/2008	+0.70 / +1.61%	42.50	44.30	42.30	44.30	44.30	6.60	2,490
6/27/2008	0.00 / 0.00%	42.30	43.60	42.30	43.60	43.60	6.50	2,550
6/26/2008	-1.30 / -2.90%	44.90	44.90	43.60	43.60	43.60	6.50	1,020
6/25/2008	+1.30 / +2.98%	42.30	44.90	42.30	44.90	44.90	6.69	850
6/24/2008	+1.20 / +2.83%	41.20	43.60	41.20	43.60	43.60	6.50	1,110
6/23/2008	+1.20 / +2.91%	40.00	42.40	40.00	42.40	42.40	6.32	620
6/20/2008	0.00 / 0.00%	40.00	42.40	40.00	41.20	41.20	6.14	3,970
6/19/2008	-1.20 / -2.83%	41.20	41.20	41.20	41.20	41.20	6.14	10
6/18/2008	-0.80 / -1.85%	44.00	44.00	42.40	42.40	42.40	6.32	2,450
6/17/2008	+0.80 / +1.89%	43.20	43.20	43.20	43.20	43.20	6.44	140
6/16/2008	+0.80 / +1.92%	42.40	42.40	42.40	42.40	42.40	6.32	1,020
6/13/2008	+0.80 / +1.96%	41.60	41.60	41.60	41.60	41.60	6.20	1,110
6/12/2008	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	6.08	10,200
6/11/2008	0.00 / 0.00%	39.20	40.80	39.20	40.00	40.00	5.96	13,380
6/10/2008	-0.80 / -1.96%	40.00	40.00	40.00	40.00	40.00	5.96	200
6/9/2008	-0.80 / -1.92%	40.80	40.80	40.80	40.80	40.80	6.08	10
6/6/2008	-0.80 / -1.89%	41.60	41.60	41.60	41.60	41.60	6.20	110
6/5/2008	-0.80 / -1.85%	42.40	42.40	42.40	42.40	42.40	6.32	10,000
6/4/2008	-0.80 / -1.82%	43.20	43.20	43.20	43.20	43.20	6.44	1,500
6/3/2008	-0.80 / -1.79%	44.00	45.00	44.00	44.00	44.00	6.55	9,740

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%