Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	-4.00 / -3.81%	101.00	101.00	101.00	101.00	101.00	6.43	11,090
7/9/2007	-2.00 / -1.87%	107.00	110.00	105.00	105.00	105.00	6.68	4,360
7/6/2007	-5.00 / -4.46%	112.00	112.00	107.00	107.00	107.00	6.81	4,230
7/5/2007	+2.00 / +1.82%	110.00	114.00	110.00	112.00	112.00	7.13	3,440
7/4/2007	-3.00 / -2.65%	113.00	113.00	110.00	110.00	110.00	7.00	5,190
7/3/2007	-1.00 / -0.88%	114.00	115.00	113.00	113.00	113.00	7.19	4,600
7/2/2007	0.00 / 0.00%	114.00	114.00	109.00	114.00	114.00	7.25	14,710
6/29/2007	-6.00 / -5.00%	114.00	114.00	114.00	114.00	114.00	7.25	5,200
6/28/2007	-6.00 / -4.76%	120.00	120.00	120.00	120.00	120.00	7.63	870
6/27/2007	-6.00 / -4.55%	126.00	126.00	126.00	126.00	126.00	8.02	7,760
6/26/2007	+3.00 / +2.33%	132.00	135.00	132.00	132.00	132.00	8.40	18,450
6/25/2007	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	8.21	18,450
6/22/2007	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	7.83	9,900
6/21/2007	+5.00 / +4.42%	115.00	118.00	115.00	118.00	118.00	7.51	14,670
6/20/2007	+3.00 / +2.73%	110.00	113.00	110.00	113.00	113.00	7.19	5,200
6/19/2007	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	7.00	10,680
6/18/2007	0.00 / 0.00%	105.00	105.00	100.00	105.00	105.00	6.68	21,980
6/15/2007	-5.00 / -4.55%	110.00	115.00	105.00	105.00	105.00	6.68	22,580
6/14/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	7.00	10,720
6/13/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	6.68	8,690
6/12/2007	0.00 / 0.00%	100.00	105.00	98.00	100.00	100.00	6.36	23,160
6/11/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	6.36	22,400
6/8/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	6.08	2,660
6/7/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	5.79	9,260
6/6/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	5.54	12,910
6/5/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	5.28	15,750
6/4/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	5.06	3,950
6/1/2007	-1.50 / -1.94%	77.50	80.00	74.00	76.00	76.00	4.84	1,700
5/31/2007	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	4.93	1,610
5/30/2007	0.00 / 0.00%	77.50	78.00	77.50	77.50	77.50	4.93	550

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,700	13.35	0.00%
ACE	4,800	41.40	1.97%
ADP	10,100	23.05	-1.07%
BCC	21,900	7.70	0.00%
BDT	54,900	9.30	2.20%
BHC	600	1.20	-14.29%
BIG	465,700	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%