|
Closing price on 6/9/2016
|
|
| Open |
21.10 |
| High |
21.80 |
| Low |
21.00 |
| Volume |
2,610 |
| Split-adjusted Price |
18.29 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2016
|
-0.20 / -0.91%
|
21.10
|
21.80
|
21.00
|
21.80
|
21.46
|
18.29
|
2,610
|
|
|
6/8/2016
|
+0.20 / +0.92%
|
21.80
|
22.70
|
21.10
|
22.00
|
22.28
|
18.46
|
4,146,430
|
|
|
6/7/2016
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.76
|
18.29
|
5,010
|
|
|
6/6/2016
|
+0.70 / +3.37%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.49
|
18.04
|
10,050
|
|
|
6/3/2016
|
+1.30 / +6.67%
|
19.50
|
20.80
|
19.50
|
20.80
|
20.34
|
17.45
|
33,780
|
|
|
6/2/2016
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.72
|
16.36
|
3,600
|
|
|
6/1/2016
|
-0.40 / -1.97%
|
20.40
|
20.40
|
19.90
|
19.90
|
20.02
|
16.70
|
32,570
|
|
|
5/31/2016
|
+0.60 / +3.05%
|
20.30
|
20.30
|
19.70
|
20.30
|
19.89
|
17.03
|
1,760
|
|
|
5/30/2016
|
-0.30 / -1.50%
|
20.00
|
20.40
|
19.70
|
19.70
|
19.95
|
16.53
|
5,300
|
|
|
5/27/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.78
|
2,060
|
|
|
5/26/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.78
|
17,940
|
|
|
5/25/2016
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.08
|
16.78
|
7,420
|
|
|
5/24/2016
|
-0.70 / -3.38%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
16.78
|
29,550
|
|
|
5/23/2016
|
+0.60 / +2.99%
|
19.70
|
20.70
|
19.50
|
20.70
|
20.16
|
17.37
|
9,720
|
|
|
5/20/2016
|
-0.90 / -4.29%
|
20.20
|
20.50
|
20.10
|
20.10
|
20.23
|
16.86
|
2,050
|
|
|
5/19/2016
|
+1.00 / +5.00%
|
19.80
|
21.00
|
19.50
|
21.00
|
20.20
|
17.62
|
23,760
|
|
|
5/18/2016
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
16.78
|
1,650
|
|
|
5/17/2016
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.25
|
16.78
|
460
|
|
|
5/16/2016
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.40
|
17.20
|
60
|
|
|
5/13/2016
|
0.00 / 0.00%
|
19.80
|
21.40
|
19.80
|
20.50
|
20.51
|
17.20
|
15,700
|
|
|
5/12/2016
|
-1.00 / -4.65%
|
20.30
|
21.40
|
20.30
|
20.50
|
20.67
|
17.20
|
19,010
|
|
|
5/11/2016
|
-0.10 / -0.46%
|
20.20
|
21.60
|
20.20
|
21.50
|
20.76
|
18.04
|
10,210
|
|
|
5/10/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.12
|
0
|
|
|
5/9/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.12
|
100
|
|
|
5/6/2016
|
-0.30 / -1.37%
|
21.00
|
21.80
|
21.00
|
21.60
|
21.49
|
18.12
|
3,350
|
|
|
5/5/2016
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.37
|
0
|
|
|
5/4/2016
|
+0.60 / +2.82%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.70
|
18.37
|
10,600
|
|
|
4/29/2016
|
-0.30 / -1.39%
|
21.00
|
21.30
|
20.20
|
21.30
|
20.92
|
17.87
|
11,760
|
|
|
4/28/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.12
|
0
|
|
|
4/27/2016
|
-0.10 / -0.46%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.38
|
18.12
|
5,520
|
|
|