|
Closing price on 6/9/2010
|
|
| Open |
29.80 |
| High |
29.90 |
| Low |
28.60 |
| Volume |
5,600 |
| Split-adjusted Price |
7.75 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2010
|
+0.40 / +1.36%
|
29.80
|
29.90
|
28.60
|
29.90
|
29.90
|
7.75
|
5,600
|
|
|
6/8/2010
|
+0.50 / +1.72%
|
28.90
|
29.50
|
28.90
|
29.50
|
29.50
|
7.65
|
370
|
|
|
6/7/2010
|
-1.40 / -4.61%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.00
|
7.52
|
16,970
|
|
|
6/4/2010
|
-0.60 / -1.94%
|
31.00
|
31.00
|
30.40
|
30.40
|
30.40
|
7.88
|
27,150
|
|
|
6/3/2010
|
+0.10 / +0.32%
|
30.90
|
31.00
|
30.80
|
31.00
|
31.00
|
8.04
|
8,310
|
|
|
6/2/2010
|
-0.10 / -0.32%
|
31.00
|
31.00
|
30.00
|
30.90
|
30.90
|
8.01
|
11,480
|
|
|
6/1/2010
|
0.00 / 0.00%
|
30.60
|
32.50
|
30.40
|
31.00
|
31.00
|
8.04
|
7,510
|
|
|
5/31/2010
|
-1.00 / -3.13%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.00
|
8.04
|
32,900
|
|
|
5/28/2010
|
+1.40 / +4.58%
|
31.80
|
32.10
|
30.80
|
32.00
|
32.00
|
8.30
|
94,160
|
|
|
5/27/2010
|
+1.40 / +4.79%
|
29.40
|
30.60
|
29.40
|
30.60
|
30.60
|
7.93
|
27,890
|
|
|
5/26/2010
|
+1.30 / +4.66%
|
28.70
|
29.20
|
28.70
|
29.20
|
29.20
|
7.57
|
29,890
|
|
|
5/25/2010
|
+1.30 / +4.89%
|
27.00
|
27.90
|
27.00
|
27.90
|
27.90
|
7.23
|
44,480
|
|
|
5/24/2010
|
-1.40 / -5.00%
|
27.10
|
28.60
|
26.60
|
26.60
|
26.60
|
6.90
|
20,880
|
|
|
5/21/2010
|
-1.40 / -4.76%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
7.26
|
56,100
|
|
|
5/20/2010
|
-0.10 / -0.34%
|
28.10
|
29.50
|
28.10
|
29.40
|
29.40
|
7.62
|
13,310
|
|
|
5/19/2010
|
-1.50 / -4.84%
|
29.80
|
30.90
|
29.50
|
29.50
|
29.50
|
7.65
|
34,500
|
|
|
5/18/2010
|
+0.20 / +0.65%
|
30.00
|
31.00
|
30.00
|
31.00
|
31.00
|
8.04
|
1,910
|
|
|
5/17/2010
|
-1.40 / -4.35%
|
31.00
|
31.00
|
30.80
|
30.80
|
30.80
|
7.98
|
4,100
|
|
|
5/14/2010
|
-0.10 / -0.31%
|
32.00
|
32.40
|
31.80
|
32.20
|
32.20
|
8.35
|
9,520
|
|
|
5/13/2010
|
0.00 / 0.00%
|
31.60
|
32.30
|
30.90
|
32.30
|
32.30
|
8.37
|
153,440
|
|
|
5/12/2010
|
-1.60 / -4.72%
|
32.30
|
32.40
|
32.30
|
32.30
|
32.30
|
8.37
|
49,810
|
|
|
5/11/2010
|
+0.30 / +0.89%
|
33.30
|
34.70
|
33.30
|
33.90
|
33.90
|
8.79
|
5,430
|
|
|
5/10/2010
|
-0.20 / -0.59%
|
35.00
|
35.00
|
32.20
|
33.60
|
33.60
|
8.71
|
27,680
|
|
|
5/7/2010
|
-1.20 / -3.43%
|
33.70
|
35.00
|
33.60
|
33.80
|
33.80
|
8.76
|
32,330
|
|
|
5/6/2010
|
-1.00 / -2.78%
|
36.00
|
36.80
|
34.20
|
35.00
|
35.00
|
9.07
|
271,950
|
|
|
5/5/2010
|
+1.00 / +2.86%
|
34.80
|
36.00
|
33.30
|
36.00
|
36.00
|
9.33
|
88,830
|
|
|
5/4/2010
|
+1.20 / +3.55%
|
34.90
|
35.00
|
34.00
|
35.00
|
35.00
|
9.07
|
75,440
|
|
|
4/29/2010
|
-1.10 / -3.15%
|
34.90
|
34.90
|
33.80
|
33.80
|
33.80
|
8.76
|
9,580
|
|
|
4/28/2010
|
+0.90 / +2.65%
|
34.00
|
35.20
|
34.00
|
34.90
|
34.90
|
9.05
|
67,600
|
|
|
4/27/2010
|
+0.40 / +1.19%
|
34.40
|
34.40
|
32.80
|
34.00
|
34.00
|
8.81
|
14,530
|
|
|