|
|
Closing price on 6/8/2009
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
172,620 |
| Split-adjusted Price |
7.24 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2009
|
+0.70 / +2.71%
|
27.00
|
27.00
|
26.00
|
26.50
|
26.50
|
7.24
|
172,620
|
|
|
6/5/2009
|
+1.20 / +4.88%
|
25.40
|
25.80
|
25.40
|
25.80
|
25.80
|
7.05
|
178,880
|
|
|
6/4/2009
|
+1.00 / +4.24%
|
23.60
|
24.70
|
23.50
|
24.60
|
24.60
|
6.72
|
109,610
|
|
|
6/3/2009
|
-1.10 / -4.45%
|
23.50
|
23.90
|
23.50
|
23.60
|
23.60
|
6.45
|
29,760
|
|
|
6/2/2009
|
-0.10 / -0.40%
|
25.40
|
25.40
|
24.50
|
24.70
|
24.70
|
6.75
|
33,270
|
|
|
6/1/2009
|
+0.50 / +2.06%
|
24.90
|
24.90
|
23.10
|
24.80
|
24.80
|
6.78
|
24,670
|
|
|
5/29/2009
|
+0.40 / +1.67%
|
23.50
|
24.50
|
22.80
|
24.30
|
24.30
|
6.64
|
25,630
|
|
|
5/28/2009
|
0.00 / 0.00%
|
22.90
|
23.90
|
22.80
|
23.90
|
23.90
|
6.53
|
32,900
|
|
|
5/27/2009
|
-1.20 / -4.78%
|
24.30
|
24.50
|
23.90
|
23.90
|
23.90
|
6.53
|
22,650
|
|
|
5/26/2009
|
-0.20 / -0.79%
|
25.30
|
25.30
|
24.50
|
25.10
|
25.10
|
6.86
|
19,110
|
|
|
5/25/2009
|
-1.30 / -4.89%
|
25.30
|
25.30
|
25.00
|
25.30
|
25.30
|
6.91
|
20,900
|
|
|
5/22/2009
|
-1.30 / -4.66%
|
26.70
|
27.90
|
26.60
|
26.60
|
26.60
|
6.61
|
26,160
|
|
|
5/21/2009
|
+0.90 / +3.33%
|
26.10
|
27.90
|
25.70
|
27.90
|
27.90
|
6.93
|
79,390
|
|
|
5/20/2009
|
0.00 / 0.00%
|
27.00
|
27.40
|
26.50
|
27.00
|
27.00
|
6.71
|
76,930
|
|
|
5/19/2009
|
+0.10 / +0.37%
|
27.90
|
27.90
|
26.90
|
27.00
|
27.00
|
6.71
|
102,670
|
|
|
5/18/2009
|
+0.50 / +1.89%
|
27.00
|
27.00
|
26.40
|
26.90
|
26.90
|
6.68
|
51,600
|
|
|
5/15/2009
|
+0.40 / +1.54%
|
26.40
|
26.40
|
25.60
|
26.40
|
26.40
|
6.56
|
38,640
|
|
|
5/14/2009
|
-1.00 / -3.70%
|
26.00
|
26.00
|
24.90
|
26.00
|
26.00
|
6.46
|
2,410
|
|
|
5/13/2009
|
+1.00 / +3.85%
|
26.10
|
27.00
|
26.00
|
27.00
|
27.00
|
6.71
|
48,430
|
|
|
5/12/2009
|
+0.70 / +2.77%
|
25.30
|
26.00
|
25.30
|
26.00
|
26.00
|
6.46
|
18,200
|
|
|
5/11/2009
|
+1.20 / +4.98%
|
24.10
|
25.30
|
23.50
|
25.30
|
25.30
|
6.29
|
85,180
|
|
|
5/8/2009
|
-0.80 / -3.21%
|
24.00
|
24.80
|
24.00
|
24.10
|
24.10
|
5.99
|
19,740
|
|
|
5/7/2009
|
+1.00 / +4.18%
|
24.00
|
24.90
|
23.90
|
24.90
|
24.90
|
6.19
|
86,370
|
|
|
5/6/2009
|
-1.10 / -4.40%
|
23.90
|
25.00
|
23.80
|
23.90
|
24.28
|
5.94
|
20,130
|
|
|
5/5/2009
|
+0.20 / +0.81%
|
25.00
|
25.50
|
24.80
|
25.00
|
25.00
|
6.21
|
77,690
|
|
|
5/4/2009
|
+0.90 / +3.77%
|
24.70
|
24.80
|
23.90
|
24.80
|
24.80
|
6.16
|
49,600
|
|
|
4/29/2009
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.80
|
23.90
|
23.90
|
5.94
|
22,920
|
|
|
4/28/2009
|
+1.10 / +4.82%
|
22.20
|
23.90
|
22.10
|
23.90
|
23.90
|
5.94
|
140,020
|
|
|
4/27/2009
|
+1.00 / +4.59%
|
22.80
|
22.80
|
21.00
|
22.80
|
22.80
|
5.67
|
85,370
|
|
|
4/24/2009
|
+1.00 / +4.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
5.42
|
63,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|