Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	6.72	2,660
6/7/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	6.40	9,260
6/6/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	6.12	12,910
6/5/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	5.84	15,750
6/4/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	5.59	3,950
6/1/2007	-1.50 / -1.94%	77.50	80.00	74.00	76.00	76.00	5.34	1,700
5/31/2007	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	5.45	1,610
5/30/2007	0.00 / 0.00%	77.50	78.00	77.50	77.50	77.50	5.45	550
5/29/2007	-0.50 / -0.64%	77.50	78.00	77.50	77.50	77.50	5.45	1,340
5/28/2007	+1.00 / +1.30%	77.50	78.00	77.50	78.00	78.00	5.48	1,700
5/25/2007	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	5.41	2,470
5/24/2007	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	5.48	1,420
5/23/2007	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	5.48	1,060
5/22/2007	0.00 / 0.00%	77.00	80.00	77.00	77.00	77.00	5.41	2,840
5/21/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	5.41	1,500
5/18/2007	+3.00 / +4.05%	77.00	77.00	77.00	77.00	77.00	5.41	200
5/17/2007	-3.00 / -3.90%	74.00	74.00	74.00	74.00	74.00	5.20	10
5/16/2007	-1.00 / -1.28%	77.00	77.50	77.00	77.00	77.00	5.41	1,640
5/15/2007	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	5.48	500
5/14/2007	-1.00 / -1.27%	78.00	79.00	78.00	78.00	78.00	5.48	1,660
5/11/2007	-0.50 / -0.63%	79.00	79.00	79.00	79.00	79.00	5.55	3,000
5/10/2007	+3.50 / +4.61%	76.00	79.50	72.50	79.50	79.50	5.59	4,050
5/9/2007	0.00 / 0.00%	76.00	79.50	76.00	76.00	76.00	5.34	5,500
5/8/2007	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	5.34	2,000
5/7/2007	-3.00 / -3.85%	75.00	78.00	75.00	75.00	75.00	5.27	2,250
5/4/2007	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	5.48	500
5/3/2007	-1.00 / -1.28%	77.00	77.00	74.50	77.00	77.00	5.41	310
5/2/2007	+3.00 / +4.00%	78.00	78.00	78.00	78.00	78.00	5.48	150
4/25/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	5.27	460
4/24/2007	-3.50 / -4.46%	75.00	77.00	75.00	75.00	75.00	5.27	1,810

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%