|
|
Closing price on 6/6/2012
|
|
| Open |
15.30 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
22,560 |
| Split-adjusted Price |
4.78 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2012
|
-0.30 / -1.86%
|
15.30
|
16.00
|
15.30
|
15.80
|
15.80
|
4.78
|
22,560
|
|
|
6/5/2012
|
-0.80 / -4.73%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.87
|
2,140
|
|
|
6/4/2012
|
-0.80 / -4.52%
|
17.70
|
17.70
|
16.90
|
16.90
|
16.90
|
5.11
|
2,980
|
|
|
6/1/2012
|
-0.90 / -4.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.35
|
3,550
|
|
|
5/31/2012
|
-0.90 / -4.62%
|
19.60
|
19.60
|
18.60
|
18.60
|
18.60
|
5.62
|
3,580
|
|
|
5/30/2012
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.50
|
19.50
|
19.50
|
5.90
|
108,270
|
|
|
5/29/2012
|
+0.80 / +4.28%
|
19.60
|
19.60
|
19.00
|
19.50
|
19.50
|
5.90
|
61,970
|
|
|
5/28/2012
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.65
|
790
|
|
|
5/25/2012
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.60
|
17.90
|
17.90
|
5.41
|
8,610
|
|
|
5/24/2012
|
-0.70 / -3.93%
|
17.10
|
18.20
|
17.10
|
17.10
|
17.10
|
5.17
|
118,350
|
|
|
5/23/2012
|
+0.60 / +3.49%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
5.38
|
32,060
|
|
|
5/22/2012
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.20
|
9,820
|
|
|
5/21/2012
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.96
|
3,310
|
|
|
5/18/2012
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
4.75
|
8,470
|
|
|
5/17/2012
|
+0.70 / +4.90%
|
14.70
|
15.00
|
14.50
|
15.00
|
15.00
|
4.54
|
13,410
|
|
|
5/16/2012
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
4.32
|
6,490
|
|
|
5/15/2012
|
+0.20 / +1.43%
|
14.20
|
14.20
|
13.80
|
14.20
|
14.20
|
4.29
|
17,900
|
|
|
5/14/2012
|
+0.10 / +0.72%
|
14.40
|
14.40
|
13.90
|
14.00
|
14.00
|
4.23
|
10,610
|
|
|
5/11/2012
|
-0.40 / -2.80%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.90
|
4.20
|
11,140
|
|
|
5/10/2012
|
-0.20 / -1.38%
|
14.10
|
14.50
|
14.10
|
14.30
|
14.30
|
4.32
|
3,110
|
|
|
5/9/2012
|
+0.40 / +2.84%
|
14.20
|
14.50
|
13.80
|
14.50
|
14.50
|
4.38
|
910
|
|
|
5/8/2012
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.10
|
4.26
|
17,470
|
|
|
5/7/2012
|
+0.50 / +3.57%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.50
|
4.38
|
11,370
|
|
|
5/4/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
4.23
|
1,540
|
|
|
5/3/2012
|
-0.20 / -1.41%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
4.23
|
2,340
|
|
|
5/2/2012
|
+0.20 / +1.43%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.20
|
4.29
|
16,700
|
|
|
4/27/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.23
|
300
|
|
|
4/26/2012
|
+0.40 / +2.94%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
4.23
|
1,630
|
|
|
4/25/2012
|
-0.50 / -3.55%
|
13.50
|
13.90
|
13.50
|
13.60
|
13.60
|
4.11
|
9,370
|
|
|
4/24/2012
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.50
|
14.10
|
14.10
|
4.26
|
6,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|