|
Closing price on 6/6/2008
|
|
| Open |
41.60 |
| High |
41.60 |
| Low |
41.60 |
| Volume |
110 |
| Split-adjusted Price |
6.20 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2008
|
-0.80 / -1.89%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
6.20
|
110
|
|
|
6/5/2008
|
-0.80 / -1.85%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
6.32
|
10,000
|
|
|
6/4/2008
|
-0.80 / -1.82%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
6.44
|
1,500
|
|
|
6/3/2008
|
-0.80 / -1.79%
|
44.00
|
45.00
|
44.00
|
44.00
|
44.00
|
6.55
|
9,740
|
|
|
6/2/2008
|
+0.70 / +1.59%
|
43.30
|
44.90
|
43.30
|
44.80
|
44.80
|
6.67
|
1,710
|
|
|
5/30/2008
|
-0.80 / -1.78%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
6.57
|
20
|
|
|
5/26/2008
|
0.00 / 0.00%
|
44.10
|
45.50
|
44.10
|
44.90
|
44.90
|
6.69
|
2,370
|
|
|
5/23/2008
|
+0.80 / +1.81%
|
43.30
|
44.90
|
43.30
|
44.90
|
44.90
|
6.69
|
12,110
|
|
|
5/22/2008
|
-0.80 / -1.78%
|
44.10
|
44.90
|
44.10
|
44.10
|
44.10
|
6.57
|
3,610
|
|
|
5/21/2008
|
0.00 / 0.00%
|
44.90
|
45.70
|
44.20
|
44.90
|
44.90
|
6.69
|
4,660
|
|
|
5/20/2008
|
+0.80 / +1.81%
|
44.90
|
44.90
|
43.30
|
44.90
|
44.90
|
6.69
|
13,830
|
|
|
5/19/2008
|
+0.80 / +1.85%
|
44.10
|
44.10
|
42.50
|
44.10
|
44.10
|
6.57
|
5,690
|
|
|
5/16/2008
|
-0.80 / -1.81%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
6.45
|
1,550
|
|
|
5/15/2008
|
-0.90 / -2.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
6.57
|
10
|
|
|
5/14/2008
|
-0.90 / -1.96%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
6.70
|
20
|
|
|
5/13/2008
|
-0.90 / -1.92%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
6.84
|
10
|
|
|
5/12/2008
|
-0.90 / -1.89%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
6.97
|
10
|
|
|
5/9/2008
|
-0.90 / -1.85%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
7.11
|
140
|
|
|
5/8/2008
|
-0.90 / -1.82%
|
48.60
|
49.50
|
48.60
|
48.60
|
48.60
|
7.24
|
25,300
|
|
|
5/7/2008
|
-1.00 / -1.98%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
7.37
|
230
|
|
|
5/6/2008
|
-1.00 / -1.94%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
7.52
|
12,360
|
|
|
5/5/2008
|
-1.00 / -1.90%
|
53.50
|
53.50
|
51.50
|
51.50
|
51.50
|
7.67
|
48,300
|
|
|
4/29/2008
|
-0.50 / -0.94%
|
52.00
|
52.50
|
52.00
|
52.50
|
52.50
|
7.82
|
31,050
|
|
|
4/28/2008
|
-0.50 / -0.93%
|
52.50
|
53.00
|
52.50
|
53.00
|
53.00
|
7.90
|
57,170
|
|
|
4/25/2008
|
0.00 / 0.00%
|
53.50
|
54.00
|
53.50
|
53.50
|
53.50
|
7.97
|
69,020
|
|
|
4/24/2008
|
+1.00 / +1.90%
|
51.50
|
53.50
|
51.50
|
53.50
|
53.50
|
7.97
|
25,950
|
|
|
4/23/2008
|
-1.00 / -1.87%
|
54.50
|
54.50
|
52.50
|
52.50
|
52.50
|
7.82
|
3,470
|
|
|
4/22/2008
|
-1.00 / -1.83%
|
54.50
|
54.50
|
53.50
|
53.50
|
53.50
|
7.97
|
15,840
|
|
|
4/21/2008
|
+0.50 / +0.93%
|
55.00
|
55.00
|
54.50
|
54.50
|
54.50
|
8.12
|
34,320
|
|
|
4/18/2008
|
+1.00 / +1.89%
|
54.00
|
54.00
|
53.50
|
54.00
|
54.00
|
8.04
|
6,360
|
|
|