Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:40:12 AM - Markets open
VN-INDEX 1,622.81 +5.81/+0.36%
HNX-INDEX 259.15 -0.03/-0.01%
UPCOM-INDEX 115.53 +0.90/+0.79%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
60.00 0.00/0.00%
9:35:05 AM
Closing price on 6/5/2018
19.80 -1.45/-6.82%
Open 19.80
High 22.70
Low 19.80
Volume 1,220
Split-adjusted Price 16.04

Create Alert at: 57 63 66 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2018 -1.45 / -6.82% 19.80 22.70 19.80 19.80 22.13 16.04 1,220
6/4/2018 +1.35 / +6.78% 21.25 21.25 21.25 21.25 21.25 17.22 20
6/1/2018 -1.25 / -5.91% 22.60 22.60 19.90 19.90 21.25 16.12 1,010
5/31/2018 +1.35 / +6.82% 19.00 21.15 18.45 21.15 20.00 17.14 1,750
5/30/2018 -1.40 / -6.60% 19.80 19.80 19.80 19.80 19.80 16.04 10
5/29/2018 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 17.18 0
5/28/2018 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 17.18 0
5/25/2018 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 17.18 0
5/24/2018 -1.30 / -5.78% 21.20 21.20 21.20 21.20 21.20 17.18 50
5/23/2018 -0.85 / -3.64% 22.50 22.50 22.50 22.50 22.50 18.23 20
5/22/2018 -1.75 / -6.97% 23.35 23.35 23.35 23.35 23.35 18.92 100
5/21/2018 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.34 0
5/18/2018 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.34 0
5/17/2018 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 20.34 0
5/16/2018 -0.90 / -3.46% 25.90 25.90 25.10 25.10 25.50 20.34 20
5/15/2018 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 21.07 10
5/14/2018 +0.20 / +0.76% 26.50 26.50 26.50 26.50 26.50 21.47 10
5/11/2018 -0.10 / -0.38% 26.40 26.40 26.30 26.30 26.35 21.31 5,010
5/10/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 21.39 0
5/9/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 21.39 0
5/8/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 21.39 0
5/7/2018 -0.60 / -2.22% 26.50 26.50 26.40 26.40 26.50 21.39 6,000
5/4/2018 +0.50 / +1.89% 26.00 27.00 26.00 27.00 27.00 21.88 1,000
5/3/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 21.47 0
5/2/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 21.47 0
4/27/2018 0.00 / 0.00% 27.40 27.40 26.50 26.50 27.27 21.47 220
4/26/2018 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 21.47 1,340
4/24/2018 +0.20 / +0.76% 26.50 26.50 26.50 26.50 26.50 21.47 5,000
4/23/2018 +1.60 / +6.48% 24.70 26.40 23.45 26.30 26.00 21.31 91,930
4/20/2018 +1.60 / +6.93% 23.50 24.70 23.10 24.70 24.52 20.01 70,140
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  300 13.60 -0.37%
ACE  100 39.90 0.00%
ADP  0 22.70 0.00%
BCC  5,300 7.80 1.30%
BDT  20,000 9.00 0.00%
BHC  0 1.40 0.00%
BIG  117,400 5.70 -1.72%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 10:39:59 AM
VN-INDEX 1,622.81 +5.81/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.