|
Closing price on 6/26/2007
|
|
Open |
132.00 |
High |
135.00 |
Low |
132.00 |
Volume |
18,450 |
Split-adjusted Price |
9.28 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2007
|
+3.00 / +2.33%
|
132.00
|
135.00
|
132.00
|
132.00
|
132.00
|
9.28
|
18,450
|
|
6/25/2007
|
+6.00 / +4.88%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
9.07
|
18,450
|
|
6/22/2007
|
+5.00 / +4.24%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
8.65
|
9,900
|
|
6/21/2007
|
+5.00 / +4.42%
|
115.00
|
118.00
|
115.00
|
118.00
|
118.00
|
8.30
|
14,670
|
|
6/20/2007
|
+3.00 / +2.73%
|
110.00
|
113.00
|
110.00
|
113.00
|
113.00
|
7.95
|
5,200
|
|
6/19/2007
|
+5.00 / +4.76%
|
105.00
|
110.00
|
105.00
|
110.00
|
110.00
|
7.73
|
10,680
|
|
6/18/2007
|
0.00 / 0.00%
|
105.00
|
105.00
|
100.00
|
105.00
|
105.00
|
7.38
|
21,980
|
|
6/15/2007
|
-5.00 / -4.55%
|
110.00
|
115.00
|
105.00
|
105.00
|
105.00
|
7.38
|
22,580
|
|
6/14/2007
|
+5.00 / +4.76%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
7.73
|
10,720
|
|
6/13/2007
|
+5.00 / +5.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
7.38
|
8,690
|
|
6/12/2007
|
0.00 / 0.00%
|
100.00
|
105.00
|
98.00
|
100.00
|
100.00
|
7.03
|
23,160
|
|
6/11/2007
|
+4.50 / +4.71%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
7.03
|
22,400
|
|
6/8/2007
|
+4.50 / +4.95%
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
6.72
|
2,660
|
|
6/7/2007
|
+4.00 / +4.60%
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
6.40
|
9,260
|
|
6/6/2007
|
+4.00 / +4.82%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
6.12
|
12,910
|
|
6/5/2007
|
+3.50 / +4.40%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
5.84
|
15,750
|
|
6/4/2007
|
+3.50 / +4.61%
|
76.00
|
79.50
|
76.00
|
79.50
|
79.50
|
5.59
|
3,950
|
|
6/1/2007
|
-1.50 / -1.94%
|
77.50
|
80.00
|
74.00
|
76.00
|
76.00
|
5.34
|
1,700
|
|
5/31/2007
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
5.45
|
1,610
|
|
5/30/2007
|
0.00 / 0.00%
|
77.50
|
78.00
|
77.50
|
77.50
|
77.50
|
5.45
|
550
|
|
5/29/2007
|
-0.50 / -0.64%
|
77.50
|
78.00
|
77.50
|
77.50
|
77.50
|
5.45
|
1,340
|
|
5/28/2007
|
+1.00 / +1.30%
|
77.50
|
78.00
|
77.50
|
78.00
|
78.00
|
5.48
|
1,700
|
|
5/25/2007
|
-1.00 / -1.28%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
5.41
|
2,470
|
|
5/24/2007
|
0.00 / 0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
1,420
|
|
5/23/2007
|
+1.00 / +1.30%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
1,060
|
|
5/22/2007
|
0.00 / 0.00%
|
77.00
|
80.00
|
77.00
|
77.00
|
77.00
|
5.41
|
2,840
|
|
5/21/2007
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
5.41
|
1,500
|
|
5/18/2007
|
+3.00 / +4.05%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
5.41
|
200
|
|
5/17/2007
|
-3.00 / -3.90%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
5.20
|
10
|
|
5/16/2007
|
-1.00 / -1.28%
|
77.00
|
77.50
|
77.00
|
77.00
|
77.00
|
5.41
|
1,640
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|