Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2007	+3.00 / +2.33%	132.00	135.00	132.00	132.00	132.00	9.28	18,450
6/25/2007	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	9.07	18,450
6/22/2007	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	8.65	9,900
6/21/2007	+5.00 / +4.42%	115.00	118.00	115.00	118.00	118.00	8.30	14,670
6/20/2007	+3.00 / +2.73%	110.00	113.00	110.00	113.00	113.00	7.95	5,200
6/19/2007	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	7.73	10,680
6/18/2007	0.00 / 0.00%	105.00	105.00	100.00	105.00	105.00	7.38	21,980
6/15/2007	-5.00 / -4.55%	110.00	115.00	105.00	105.00	105.00	7.38	22,580
6/14/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	7.73	10,720
6/13/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	7.38	8,690
6/12/2007	0.00 / 0.00%	100.00	105.00	98.00	100.00	100.00	7.03	23,160
6/11/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	7.03	22,400
6/8/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	6.72	2,660
6/7/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	6.40	9,260
6/6/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	6.12	12,910
6/5/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	5.84	15,750
6/4/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	5.59	3,950
6/1/2007	-1.50 / -1.94%	77.50	80.00	74.00	76.00	76.00	5.34	1,700
5/31/2007	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	5.45	1,610
5/30/2007	0.00 / 0.00%	77.50	78.00	77.50	77.50	77.50	5.45	550
5/29/2007	-0.50 / -0.64%	77.50	78.00	77.50	77.50	77.50	5.45	1,340
5/28/2007	+1.00 / +1.30%	77.50	78.00	77.50	78.00	78.00	5.48	1,700
5/25/2007	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	5.41	2,470
5/24/2007	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	5.48	1,420
5/23/2007	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	5.48	1,060
5/22/2007	0.00 / 0.00%	77.00	80.00	77.00	77.00	77.00	5.41	2,840
5/21/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	5.41	1,500
5/18/2007	+3.00 / +4.05%	77.00	77.00	77.00	77.00	77.00	5.41	200
5/17/2007	-3.00 / -3.90%	74.00	74.00	74.00	74.00	74.00	5.20	10
5/16/2007	-1.00 / -1.28%	77.00	77.50	77.00	77.00	77.00	5.41	1,640

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%