|
|
Closing price on 6/25/2009
|
|
| Open |
24.30 |
| High |
24.50 |
| Low |
23.50 |
| Volume |
65,590 |
| Split-adjusted Price |
6.61 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2009
|
+0.70 / +2.98%
|
24.30
|
24.50
|
23.50
|
24.20
|
24.20
|
6.61
|
65,590
|
|
|
6/24/2009
|
+0.10 / +0.43%
|
24.50
|
24.50
|
23.00
|
23.50
|
23.50
|
6.42
|
94,280
|
|
|
6/23/2009
|
-1.20 / -4.88%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
6.40
|
11,690
|
|
|
6/22/2009
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.40
|
24.60
|
24.60
|
6.72
|
39,550
|
|
|
6/19/2009
|
+1.10 / +4.68%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.60
|
6.72
|
109,420
|
|
|
6/18/2009
|
-0.90 / -3.69%
|
25.20
|
25.20
|
23.20
|
23.50
|
23.50
|
6.42
|
72,670
|
|
|
6/17/2009
|
-1.20 / -4.69%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
6.67
|
51,080
|
|
|
6/16/2009
|
-1.30 / -4.83%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
7.00
|
41,600
|
|
|
6/15/2009
|
-0.10 / -0.37%
|
25.80
|
26.90
|
25.70
|
26.90
|
26.90
|
7.35
|
127,040
|
|
|
6/12/2009
|
+1.00 / +3.85%
|
27.30
|
27.30
|
26.50
|
27.00
|
27.00
|
7.38
|
164,520
|
|
|
6/11/2009
|
+0.50 / +1.96%
|
24.50
|
26.50
|
24.30
|
26.00
|
26.00
|
7.11
|
213,030
|
|
|
6/10/2009
|
-1.30 / -4.85%
|
25.50
|
26.70
|
25.50
|
25.50
|
25.50
|
6.97
|
86,610
|
|
|
6/9/2009
|
+0.30 / +1.13%
|
27.50
|
27.50
|
25.20
|
26.80
|
26.80
|
7.32
|
150,730
|
|
|
6/8/2009
|
+0.70 / +2.71%
|
27.00
|
27.00
|
26.00
|
26.50
|
26.50
|
7.24
|
172,620
|
|
|
6/5/2009
|
+1.20 / +4.88%
|
25.40
|
25.80
|
25.40
|
25.80
|
25.80
|
7.05
|
178,880
|
|
|
6/4/2009
|
+1.00 / +4.24%
|
23.60
|
24.70
|
23.50
|
24.60
|
24.60
|
6.72
|
109,610
|
|
|
6/3/2009
|
-1.10 / -4.45%
|
23.50
|
23.90
|
23.50
|
23.60
|
23.60
|
6.45
|
29,760
|
|
|
6/2/2009
|
-0.10 / -0.40%
|
25.40
|
25.40
|
24.50
|
24.70
|
24.70
|
6.75
|
33,270
|
|
|
6/1/2009
|
+0.50 / +2.06%
|
24.90
|
24.90
|
23.10
|
24.80
|
24.80
|
6.78
|
24,670
|
|
|
5/29/2009
|
+0.40 / +1.67%
|
23.50
|
24.50
|
22.80
|
24.30
|
24.30
|
6.64
|
25,630
|
|
|
5/28/2009
|
0.00 / 0.00%
|
22.90
|
23.90
|
22.80
|
23.90
|
23.90
|
6.53
|
32,900
|
|
|
5/27/2009
|
-1.20 / -4.78%
|
24.30
|
24.50
|
23.90
|
23.90
|
23.90
|
6.53
|
22,650
|
|
|
5/26/2009
|
-0.20 / -0.79%
|
25.30
|
25.30
|
24.50
|
25.10
|
25.10
|
6.86
|
19,110
|
|
|
5/25/2009
|
-1.30 / -4.89%
|
25.30
|
25.30
|
25.00
|
25.30
|
25.30
|
6.91
|
20,900
|
|
|
5/22/2009
|
-1.30 / -4.66%
|
26.70
|
27.90
|
26.60
|
26.60
|
26.60
|
6.61
|
26,160
|
|
|
5/21/2009
|
+0.90 / +3.33%
|
26.10
|
27.90
|
25.70
|
27.90
|
27.90
|
6.93
|
79,390
|
|
|
5/20/2009
|
0.00 / 0.00%
|
27.00
|
27.40
|
26.50
|
27.00
|
27.00
|
6.71
|
76,930
|
|
|
5/19/2009
|
+0.10 / +0.37%
|
27.90
|
27.90
|
26.90
|
27.00
|
27.00
|
6.71
|
102,670
|
|
|
5/18/2009
|
+0.50 / +1.89%
|
27.00
|
27.00
|
26.40
|
26.90
|
26.90
|
6.68
|
51,600
|
|
|
5/15/2009
|
+0.40 / +1.54%
|
26.40
|
26.40
|
25.60
|
26.40
|
26.40
|
6.56
|
38,640
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|