Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2008	+1.30 / +2.98%	42.30	44.90	42.30	44.90	44.90	6.69	850
6/24/2008	+1.20 / +2.83%	41.20	43.60	41.20	43.60	43.60	6.50	1,110
6/23/2008	+1.20 / +2.91%	40.00	42.40	40.00	42.40	42.40	6.32	620
6/20/2008	0.00 / 0.00%	40.00	42.40	40.00	41.20	41.20	6.14	3,970
6/19/2008	-1.20 / -2.83%	41.20	41.20	41.20	41.20	41.20	6.14	10
6/18/2008	-0.80 / -1.85%	44.00	44.00	42.40	42.40	42.40	6.32	2,450
6/17/2008	+0.80 / +1.89%	43.20	43.20	43.20	43.20	43.20	6.44	140
6/16/2008	+0.80 / +1.92%	42.40	42.40	42.40	42.40	42.40	6.32	1,020
6/13/2008	+0.80 / +1.96%	41.60	41.60	41.60	41.60	41.60	6.20	1,110
6/12/2008	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	6.08	10,200
6/11/2008	0.00 / 0.00%	39.20	40.80	39.20	40.00	40.00	5.96	13,380
6/10/2008	-0.80 / -1.96%	40.00	40.00	40.00	40.00	40.00	5.96	200
6/9/2008	-0.80 / -1.92%	40.80	40.80	40.80	40.80	40.80	6.08	10
6/6/2008	-0.80 / -1.89%	41.60	41.60	41.60	41.60	41.60	6.20	110
6/5/2008	-0.80 / -1.85%	42.40	42.40	42.40	42.40	42.40	6.32	10,000
6/4/2008	-0.80 / -1.82%	43.20	43.20	43.20	43.20	43.20	6.44	1,500
6/3/2008	-0.80 / -1.79%	44.00	45.00	44.00	44.00	44.00	6.55	9,740
6/2/2008	+0.70 / +1.59%	43.30	44.90	43.30	44.80	44.80	6.67	1,710
5/30/2008	-0.80 / -1.78%	44.10	44.10	44.10	44.10	44.10	6.57	20
5/26/2008	0.00 / 0.00%	44.10	45.50	44.10	44.90	44.90	6.69	2,370
5/23/2008	+0.80 / +1.81%	43.30	44.90	43.30	44.90	44.90	6.69	12,110
5/22/2008	-0.80 / -1.78%	44.10	44.90	44.10	44.10	44.10	6.57	3,610
5/21/2008	0.00 / 0.00%	44.90	45.70	44.20	44.90	44.90	6.69	4,660
5/20/2008	+0.80 / +1.81%	44.90	44.90	43.30	44.90	44.90	6.69	13,830
5/19/2008	+0.80 / +1.85%	44.10	44.10	42.50	44.10	44.10	6.57	5,690
5/16/2008	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	6.45	1,550
5/15/2008	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	6.57	10
5/14/2008	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	6.70	20
5/13/2008	-0.90 / -1.92%	45.90	45.90	45.90	45.90	45.90	6.84	10
5/12/2008	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	6.97	10

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%