Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	+0.40 / +1.29%	30.90	31.40	30.10	31.40	31.40	9.00	9,530
6/22/2010	-0.30 / -0.96%	31.50	31.50	31.00	31.00	31.00	8.88	12,430
6/21/2010	0.00 / 0.00%	31.10	31.30	31.10	31.30	31.30	8.97	8,000
6/18/2010	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	8.97	7,360
6/17/2010	+0.60 / +1.95%	31.50	31.50	30.80	31.30	31.30	8.97	8,300
6/16/2010	+0.20 / +0.66%	30.50	30.70	30.50	30.70	30.70	8.80	3,110
6/15/2010	0.00 / 0.00%	29.50	30.70	29.50	30.50	30.50	8.74	14,180
6/14/2010	+0.50 / +1.67%	30.50	30.80	30.50	30.50	30.50	8.74	38,580
6/11/2010	+0.10 / +0.33%	29.10	30.00	29.10	30.00	30.00	8.60	1,030
6/10/2010	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	8.57	40
6/9/2010	+0.40 / +1.36%	29.80	29.90	28.60	29.90	29.90	8.57	5,600
6/8/2010	+0.50 / +1.72%	28.90	29.50	28.90	29.50	29.50	8.45	370
6/7/2010	-1.40 / -4.61%	29.50	29.50	29.00	29.00	29.00	8.31	16,970
6/4/2010	-0.60 / -1.94%	31.00	31.00	30.40	30.40	30.40	8.71	27,150
6/3/2010	+0.10 / +0.32%	30.90	31.00	30.80	31.00	31.00	8.88	8,310
6/2/2010	-0.10 / -0.32%	31.00	31.00	30.00	30.90	30.90	8.85	11,480
6/1/2010	0.00 / 0.00%	30.60	32.50	30.40	31.00	31.00	8.88	7,510
5/31/2010	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.00	8.88	32,900
5/28/2010	+1.40 / +4.58%	31.80	32.10	30.80	32.00	32.00	9.17	94,160
5/27/2010	+1.40 / +4.79%	29.40	30.60	29.40	30.60	30.60	8.77	27,890
5/26/2010	+1.30 / +4.66%	28.70	29.20	28.70	29.20	29.20	8.37	29,890
5/25/2010	+1.30 / +4.89%	27.00	27.90	27.00	27.90	27.90	7.99	44,480
5/24/2010	-1.40 / -5.00%	27.10	28.60	26.60	26.60	26.60	7.62	20,880
5/21/2010	-1.40 / -4.76%	28.00	28.00	28.00	28.00	28.00	8.02	56,100
5/20/2010	-0.10 / -0.34%	28.10	29.50	28.10	29.40	29.40	8.42	13,310
5/19/2010	-1.50 / -4.84%	29.80	30.90	29.50	29.50	29.50	8.45	34,500
5/18/2010	+0.20 / +0.65%	30.00	31.00	30.00	31.00	31.00	8.88	1,910
5/17/2010	-1.40 / -4.35%	31.00	31.00	30.80	30.80	30.80	8.82	4,100
5/14/2010	-0.10 / -0.31%	32.00	32.40	31.80	32.20	32.20	9.23	9,520
5/13/2010	0.00 / 0.00%	31.60	32.30	30.90	32.30	32.30	9.25	153,440

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%