|
Closing price on 6/19/2015
|
|
| Open |
25.20 |
| High |
25.50 |
| Low |
24.80 |
| Volume |
222,760 |
| Split-adjusted Price |
19.56 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2015
|
-0.20 / -0.79%
|
25.20
|
25.50
|
24.80
|
25.00
|
25.05
|
19.56
|
222,760
|
|
|
6/18/2015
|
-0.20 / -0.79%
|
25.30
|
25.60
|
25.10
|
25.20
|
25.33
|
19.72
|
211,240
|
|
|
6/17/2015
|
-0.20 / -0.78%
|
25.70
|
26.10
|
25.20
|
25.40
|
25.63
|
19.88
|
314,700
|
|
|
6/16/2015
|
0.00 / 0.00%
|
25.70
|
26.60
|
25.60
|
25.60
|
26.09
|
20.03
|
456,400
|
|
|
6/15/2015
|
+0.80 / +3.23%
|
24.80
|
26.00
|
24.80
|
25.60
|
25.42
|
20.03
|
284,330
|
|
|
6/12/2015
|
+0.70 / +2.90%
|
24.20
|
25.60
|
24.10
|
24.80
|
24.79
|
19.41
|
339,720
|
|
|
6/11/2015
|
0.00 / 0.00%
|
24.10
|
24.50
|
23.90
|
24.10
|
24.15
|
18.86
|
166,490
|
|
|
6/10/2015
|
-0.30 / -1.23%
|
24.50
|
24.60
|
24.10
|
24.10
|
24.25
|
18.86
|
191,430
|
|
|
6/9/2015
|
+0.40 / +1.67%
|
24.00
|
24.90
|
24.00
|
24.40
|
24.41
|
19.09
|
312,430
|
|
|
6/8/2015
|
0.00 / 0.00%
|
24.00
|
24.70
|
23.80
|
24.00
|
24.10
|
18.78
|
492,700
|
|
|
6/5/2015
|
+0.20 / +0.84%
|
23.70
|
24.40
|
23.50
|
24.00
|
23.79
|
18.78
|
371,280
|
|
|
6/4/2015
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.70
|
23.80
|
23.82
|
18.62
|
222,690
|
|
|
6/3/2015
|
+0.40 / +1.72%
|
23.30
|
24.40
|
23.20
|
23.70
|
23.86
|
18.55
|
234,450
|
|
|
6/2/2015
|
+0.60 / +2.64%
|
22.90
|
23.60
|
22.90
|
23.30
|
23.23
|
18.23
|
233,860
|
|
|
6/1/2015
|
-0.30 / -1.30%
|
22.60
|
23.00
|
22.50
|
22.70
|
22.69
|
17.76
|
262,340
|
|
|
5/29/2015
|
-1.00 / -4.17%
|
23.70
|
23.90
|
23.00
|
23.00
|
23.27
|
18.00
|
733,650
|
|
|
5/28/2015
|
-0.20 / -0.83%
|
24.10
|
24.50
|
23.60
|
24.00
|
24.08
|
18.78
|
477,260
|
|
|
5/27/2015
|
-0.40 / -1.63%
|
24.50
|
25.10
|
24.10
|
24.20
|
24.59
|
18.94
|
266,050
|
|
|
5/26/2015
|
+0.60 / +2.50%
|
25.60
|
25.60
|
24.60
|
24.60
|
25.52
|
19.25
|
974,170
|
|
|
5/25/2015
|
+1.20 / +5.26%
|
23.00
|
24.00
|
22.60
|
24.00
|
23.68
|
18.78
|
557,040
|
|
|
5/22/2015
|
+0.70 / +3.17%
|
21.90
|
22.90
|
21.90
|
22.80
|
22.29
|
17.84
|
221,170
|
|
|
5/21/2015
|
-0.20 / -0.90%
|
22.20
|
22.30
|
21.70
|
22.10
|
22.08
|
17.29
|
132,310
|
|
|
5/20/2015
|
+0.60 / +2.76%
|
21.70
|
22.60
|
21.70
|
22.30
|
22.14
|
17.45
|
157,020
|
|
|
5/19/2015
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.30
|
21.70
|
21.69
|
16.98
|
79,110
|
|
|
5/18/2015
|
-0.70 / -3.13%
|
22.40
|
22.40
|
21.70
|
21.70
|
22.01
|
16.98
|
47,660
|
|
|
5/15/2015
|
-0.80 / -3.45%
|
23.00
|
23.60
|
22.40
|
22.40
|
22.95
|
17.53
|
446,800
|
|
|
5/14/2015
|
+1.50 / +6.91%
|
22.30
|
23.20
|
22.20
|
23.20
|
23.03
|
18.15
|
860,730
|
|
|
5/13/2015
|
+0.10 / +0.46%
|
21.60
|
21.90
|
21.60
|
21.70
|
21.63
|
16.98
|
106,780
|
|
|
5/12/2015
|
-0.20 / -0.92%
|
21.60
|
21.90
|
21.20
|
21.60
|
21.65
|
16.90
|
90,640
|
|
|
5/11/2015
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.50
|
21.80
|
21.60
|
17.06
|
72,420
|
|
|