Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	0.00 / 0.00%	40.50	42.50	39.55	42.50	40.52	38.05	5,010
6/10/2020	+2.00 / +4.94%	37.70	42.50	37.70	42.50	40.39	38.05	2,030
6/9/2020	0.00 / 0.00%	40.00	40.50	39.00	40.50	39.97	36.26	6,080
6/8/2020	-2.40 / -5.59%	40.50	40.50	40.50	40.50	40.50	36.26	1,050
6/5/2020	-1.00 / -2.28%	40.85	42.90	40.85	42.90	41.58	38.41	6,710
6/4/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	39.31	0
6/3/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	39.31	0
6/2/2020	-0.50 / -1.13%	41.30	43.90	41.30	43.90	42.60	39.31	2,010
6/1/2020	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	39.76	0
5/29/2020	-0.10 / -0.22%	41.40	44.40	41.40	44.40	42.90	39.76	2,080
5/28/2020	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	39.85	0
5/27/2020	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	39.85	310
5/26/2020	+2.50 / +5.88%	45.00	45.00	45.00	45.00	45.00	40.29	3,000
5/25/2020	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	38.05	30
5/22/2020	0.00 / 0.00%	40.30	43.30	40.30	43.30	41.80	38.77	2,310
5/21/2020	+2.80 / +6.91%	40.50	43.30	40.50	43.30	41.10	38.77	1,630
5/20/2020	-3.00 / -6.90%	40.50	40.50	40.50	40.50	40.50	36.26	60
5/19/2020	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	38.95	0
5/18/2020	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	38.95	0
5/15/2020	+2.00 / +4.82%	41.50	44.00	41.50	43.50	42.63	38.95	630
5/14/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.16	0
5/13/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.16	0
5/12/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.16	0
5/11/2020	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	37.16	0
5/8/2020	-0.50 / -1.19%	42.00	43.90	41.50	41.50	42.23	37.16	60
5/7/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.61	0
5/6/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.61	0
5/5/2020	0.00 / 0.00%	44.50	44.50	39.10	42.00	42.53	37.61	40
5/4/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.61	0
4/29/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.61	0

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%