|
Closing price on 5/4/2018
|
|
| Open |
26.00 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
1,000 |
| Split-adjusted Price |
21.88 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2018
|
+0.50 / +1.89%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
21.88
|
1,000
|
|
|
5/3/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
21.47
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
21.47
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
27.40
|
27.40
|
26.50
|
26.50
|
27.27
|
21.47
|
220
|
|
|
4/26/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
21.47
|
1,340
|
|
|
4/24/2018
|
+0.20 / +0.76%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
21.47
|
5,000
|
|
|
4/23/2018
|
+1.60 / +6.48%
|
24.70
|
26.40
|
23.45
|
26.30
|
26.00
|
21.31
|
91,930
|
|
|
4/20/2018
|
+1.60 / +6.93%
|
23.50
|
24.70
|
23.10
|
24.70
|
24.52
|
20.01
|
70,140
|
|
|
4/19/2018
|
+1.45 / +6.70%
|
23.10
|
23.15
|
23.00
|
23.10
|
23.11
|
18.72
|
10,560
|
|
|
4/18/2018
|
+1.40 / +6.91%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
17.54
|
4,480
|
|
|
4/17/2018
|
+1.30 / +6.86%
|
20.20
|
20.25
|
20.20
|
20.25
|
20.23
|
16.41
|
1,000
|
|
|
4/16/2018
|
+1.20 / +6.76%
|
17.70
|
18.95
|
17.70
|
18.95
|
18.88
|
15.35
|
2,330
|
|
|
4/13/2018
|
+1.15 / +6.93%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
14.38
|
650
|
|
|
4/12/2018
|
-0.90 / -5.14%
|
16.80
|
18.70
|
16.60
|
16.60
|
16.70
|
13.45
|
4,550
|
|
|
4/11/2018
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.45
|
17.50
|
17.49
|
14.18
|
1,510
|
|
|
4/10/2018
|
-1.25 / -6.49%
|
17.95
|
19.25
|
17.95
|
18.00
|
18.29
|
14.58
|
2,020
|
|
|
4/9/2018
|
-1.40 / -6.78%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
15.60
|
10
|
|
|
4/6/2018
|
+0.70 / +3.51%
|
20.80
|
20.80
|
20.65
|
20.65
|
20.73
|
16.73
|
210
|
|
|
4/5/2018
|
+0.95 / +5.00%
|
18.90
|
19.95
|
18.90
|
19.95
|
19.05
|
16.16
|
210
|
|
|
4/4/2018
|
+0.60 / +3.26%
|
17.15
|
19.40
|
17.15
|
19.00
|
18.46
|
15.39
|
3,900
|
|
|
4/3/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.91
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.91
|
0
|
|
|
3/30/2018
|
+0.80 / +4.55%
|
18.75
|
18.75
|
16.45
|
18.40
|
18.18
|
14.91
|
220
|
|
|
3/29/2018
|
-1.30 / -6.88%
|
18.90
|
18.90
|
17.60
|
17.60
|
18.29
|
14.26
|
820
|
|
|
3/28/2018
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.85
|
18.90
|
18.89
|
15.31
|
30
|
|
|
3/27/2018
|
-0.25 / -1.30%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.39
|
10
|
|
|
3/26/2018
|
-0.05 / -0.26%
|
18.00
|
19.25
|
18.00
|
19.25
|
18.63
|
15.60
|
340
|
|
|
3/23/2018
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.64
|
0
|
|
|
3/22/2018
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.64
|
40
|
|
|
3/21/2018
|
+0.75 / +4.04%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.64
|
10
|
|
|