Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	4.23	1,540
5/3/2012	-0.20 / -1.41%	13.70	14.00	13.70	14.00	14.00	4.23	2,340
5/2/2012	+0.20 / +1.43%	14.60	14.60	14.00	14.20	14.20	4.29	16,700
4/27/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.23	300
4/26/2012	+0.40 / +2.94%	13.50	14.00	13.50	14.00	14.00	4.23	1,630
4/25/2012	-0.50 / -3.55%	13.50	13.90	13.50	13.60	13.60	4.11	9,370
4/24/2012	0.00 / 0.00%	13.60	14.20	13.50	14.10	14.10	4.26	6,520
4/23/2012	+0.20 / +1.44%	13.50	14.10	13.50	14.10	14.10	4.26	23,030
4/20/2012	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.90	4.20	2,510
4/19/2012	0.00 / 0.00%	14.40	14.40	13.30	14.00	14.00	4.23	7,030
4/18/2012	0.00 / 0.00%	14.60	14.60	13.50	14.00	14.00	4.23	3,040
4/17/2012	-0.20 / -1.41%	13.80	14.00	13.80	14.00	14.00	4.23	101,130
4/16/2012	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.20	4.29	210
4/13/2012	+0.20 / +1.43%	14.20	14.20	14.00	14.20	14.20	4.29	22,670
4/12/2012	+0.60 / +4.48%	13.20	14.00	13.20	14.00	14.00	4.23	3,480
4/11/2012	-0.30 / -2.19%	14.30	14.30	13.40	13.40	13.40	4.05	1,910
4/10/2012	-0.20 / -1.44%	13.50	13.70	13.50	13.70	13.70	4.14	2,590
4/9/2012	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	4.20	520
4/6/2012	-0.10 / -0.74%	13.90	13.90	13.50	13.50	13.50	4.08	5,010
4/5/2012	+0.40 / +3.03%	13.60	13.60	12.80	13.60	13.60	4.11	5,950
4/4/2012	-1.10 / -7.69%	13.90	13.90	13.00	13.20	13.20	3.99	15,780
4/3/2012	0.00 / 0.00%	13.90	14.30	13.60	14.30	14.30	4.32	3,550
3/30/2012	-0.70 / -4.67%	15.00	15.00	14.30	14.30	14.30	4.32	3,980
3/29/2012	-0.70 / -4.46%	15.70	15.90	15.00	15.00	15.00	4.54	3,230
3/28/2012	+0.50 / +3.29%	15.80	15.80	15.70	15.70	15.70	4.75	11,110
3/27/2012	+0.70 / +4.83%	15.20	15.20	15.00	15.20	15.20	4.60	27,400
3/26/2012	+0.60 / +4.32%	14.30	14.50	14.30	14.50	14.50	4.38	3,020
3/23/2012	-0.50 / -3.47%	14.40	14.40	13.80	13.90	13.90	4.20	3,600
3/22/2012	+0.30 / +2.13%	13.70	14.40	13.70	14.40	14.40	4.35	9,510
3/21/2012	-0.40 / -2.76%	15.00	15.00	13.80	14.10	14.10	4.26	11,900

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	36,900	14.00	0.36%
ACE	16,100	39.00	-6.02%
ADP	5,200	30.20	0.00%
BCC	106,000	7.10	-1.39%
BDT	61,900	7.00	-4.11%
BHC	0	1.60	0.00%
BIG	35,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	14,300	16.50	-6.78%