Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2007	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	5.48	500
5/3/2007	-1.00 / -1.28%	77.00	77.00	74.50	77.00	77.00	5.41	310
5/2/2007	+3.00 / +4.00%	78.00	78.00	78.00	78.00	78.00	5.48	150
4/25/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	5.27	460
4/24/2007	-3.50 / -4.46%	75.00	77.00	75.00	75.00	75.00	5.27	1,810
4/23/2007	0.00 / 0.00%	78.50	78.50	75.00	78.50	78.50	5.52	190
4/20/2007	0.00 / 0.00%	78.50	80.00	75.00	78.50	78.50	5.52	4,300
4/19/2007	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	5.52	2,770
4/18/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	5.27	4,500
4/16/2007	-2.00 / -2.60%	75.00	75.00	75.00	75.00	75.00	5.27	600
4/13/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	5.41	900
4/12/2007	-1.00 / -1.28%	77.00	78.00	77.00	77.00	77.00	5.41	950
4/11/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	5.48	10
4/10/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	5.24	390
4/9/2007	-1.00 / -1.32%	74.50	77.00	74.50	74.50	74.50	5.24	3,730
4/6/2007	-3.50 / -4.43%	75.50	76.50	75.50	75.50	75.50	5.31	2,330
4/5/2007	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	5.55	9,480
4/4/2007	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	5.55	2,130
4/3/2007	+2.00 / +2.60%	79.00	80.00	79.00	79.00	79.00	5.55	3,340
4/2/2007	+3.50 / +4.76%	75.50	77.00	75.50	77.00	77.00	5.41	54,500
3/30/2007	0.00 / 0.00%	73.50	77.00	73.50	73.50	73.50	5.17	2,270
3/29/2007	-1.00 / -1.34%	74.50	75.00	73.00	73.50	73.50	5.17	4,600
3/28/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	5.24	2,750
3/27/2007	-3.50 / -4.49%	78.00	78.00	74.50	74.50	74.50	5.24	2,000
3/26/2007	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	5.48	2,500
3/23/2007	-3.00 / -3.53%	85.00	85.00	82.00	82.00	82.00	5.77	4,420
3/22/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	5.98	13,410
3/21/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	5.70	8,090
3/20/2007	+3.50 / +4.73%	75.00	77.50	75.00	77.50	77.50	5.45	7,750
3/19/2007	+0.50 / +0.68%	73.50	74.00	73.50	74.00	74.00	5.20	15,150

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%