Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:29:10 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
61.90 -0.10/-0.16%
3:05:01 PM
Closing price on 5/31/2019
31.00 +2.00/+6.90%
Open 28.50
High 31.00
Low 28.50
Volume 2,270
Split-adjusted Price 27.76

Create Alert at: 58 64 67 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2019 +2.00 / +6.90% 28.50 31.00 28.50 31.00 29.52 27.76 2,270
5/30/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 25.97 0
5/29/2019 -0.15 / -0.51% 29.00 29.00 29.00 29.00 29.00 25.97 600
5/28/2019 0.00 / 0.00% 29.15 29.15 29.15 29.15 29.15 26.10 500
5/27/2019 0.00 / 0.00% 29.15 29.15 29.15 29.15 29.15 26.10 130
5/24/2019 +1.90 / +6.97% 27.25 29.15 25.35 29.15 29.11 26.10 25,590
5/23/2019 +1.75 / +6.86% 23.75 27.25 23.75 27.25 25.55 24.40 11,310
5/22/2019 -1.50 / -5.56% 28.15 28.85 25.15 25.50 28.33 22.83 65,650
5/21/2019 +1.50 / +5.88% 26.00 27.25 23.75 27.00 25.07 24.18 18,590
5/20/2019 +1.65 / +6.92% 25.00 25.50 22.20 25.50 23.50 22.83 7,150
5/17/2019 +1.55 / +6.95% 21.95 23.85 20.75 23.85 21.94 21.36 3,510
5/16/2019 -1.65 / -6.89% 22.30 22.30 22.30 22.30 22.30 19.97 120
5/15/2019 +1.45 / +6.44% 23.95 23.95 23.95 23.95 23.95 21.45 10
5/14/2019 -1.65 / -6.83% 22.50 22.50 22.50 22.50 22.50 20.15 110
5/13/2019 -1.80 / -6.94% 26.00 27.75 24.15 24.15 27.27 21.62 110
5/10/2019 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 23.24 0
5/9/2019 +1.00 / +4.01% 25.95 25.95 25.95 25.95 25.95 23.24 10
5/8/2019 -1.00 / -3.85% 24.15 24.95 24.15 24.95 24.55 22.34 30
5/7/2019 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 23.24 0
5/6/2019 +1.45 / +5.92% 24.50 25.95 24.50 25.95 25.23 23.24 50
5/3/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.94 0
5/2/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.94 0
4/26/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.94 10
4/25/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.94 0
4/24/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.94 0
4/23/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.94 0
4/22/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.94 0
4/19/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.94 50
4/18/2019 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.94 0
4/17/2019 -0.20 / -0.81% 23.00 26.40 23.00 24.50 24.23 21.94 490
LGC News
01/10 LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09 LGC: Adjusting the time for dividend payment
27/09 LGC: Adjusting the time for 2023 dividend payment
20/08 LGC: Resolution on the AGM 2024
01/07 LGC: Signing an audit service agreement
Related Companies
Volume Price Change
ACC  4,700 13.80 0.00%
ACE  0 36.30 0.00%
ADP  1,700 29.40 0.34%
BCC  33,000 7.60 0.00%
BDT  1,200 7.10 0.00%
BHC  0 1.90 0.00%
BIG  48,600 6.50 -1.52%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.