Closing price on 5/25/2007
|
|
Open |
77.00 |
High |
77.00 |
Low |
77.00 |
Volume |
2,470 |
Split-adjusted Price |
5.41 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2007
|
-1.00 / -1.28%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
5.41
|
2,470
|
|
5/24/2007
|
0.00 / 0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
1,420
|
|
5/23/2007
|
+1.00 / +1.30%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
1,060
|
|
5/22/2007
|
0.00 / 0.00%
|
77.00
|
80.00
|
77.00
|
77.00
|
77.00
|
5.41
|
2,840
|
|
5/21/2007
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
5.41
|
1,500
|
|
5/18/2007
|
+3.00 / +4.05%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
5.41
|
200
|
|
5/17/2007
|
-3.00 / -3.90%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
5.20
|
10
|
|
5/16/2007
|
-1.00 / -1.28%
|
77.00
|
77.50
|
77.00
|
77.00
|
77.00
|
5.41
|
1,640
|
|
5/15/2007
|
0.00 / 0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
500
|
|
5/14/2007
|
-1.00 / -1.27%
|
78.00
|
79.00
|
78.00
|
78.00
|
78.00
|
5.48
|
1,660
|
|
5/11/2007
|
-0.50 / -0.63%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
5.55
|
3,000
|
|
5/10/2007
|
+3.50 / +4.61%
|
76.00
|
79.50
|
72.50
|
79.50
|
79.50
|
5.59
|
4,050
|
|
5/9/2007
|
0.00 / 0.00%
|
76.00
|
79.50
|
76.00
|
76.00
|
76.00
|
5.34
|
5,500
|
|
5/8/2007
|
+1.00 / +1.33%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
5.34
|
2,000
|
|
5/7/2007
|
-3.00 / -3.85%
|
75.00
|
78.00
|
75.00
|
75.00
|
75.00
|
5.27
|
2,250
|
|
5/4/2007
|
+1.00 / +1.30%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
500
|
|
5/3/2007
|
-1.00 / -1.28%
|
77.00
|
77.00
|
74.50
|
77.00
|
77.00
|
5.41
|
310
|
|
5/2/2007
|
+3.00 / +4.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
150
|
|
4/25/2007
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
5.27
|
460
|
|
4/24/2007
|
-3.50 / -4.46%
|
75.00
|
77.00
|
75.00
|
75.00
|
75.00
|
5.27
|
1,810
|
|
4/23/2007
|
0.00 / 0.00%
|
78.50
|
78.50
|
75.00
|
78.50
|
78.50
|
5.52
|
190
|
|
4/20/2007
|
0.00 / 0.00%
|
78.50
|
80.00
|
75.00
|
78.50
|
78.50
|
5.52
|
4,300
|
|
4/19/2007
|
+3.50 / +4.67%
|
75.00
|
78.50
|
75.00
|
78.50
|
78.50
|
5.52
|
2,770
|
|
4/18/2007
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
5.27
|
4,500
|
|
4/16/2007
|
-2.00 / -2.60%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
5.27
|
600
|
|
4/13/2007
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
5.41
|
900
|
|
4/12/2007
|
-1.00 / -1.28%
|
77.00
|
78.00
|
77.00
|
77.00
|
77.00
|
5.41
|
950
|
|
4/11/2007
|
+3.50 / +4.70%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
10
|
|
4/10/2007
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
5.24
|
390
|
|
4/9/2007
|
-1.00 / -1.32%
|
74.50
|
77.00
|
74.50
|
74.50
|
74.50
|
5.24
|
3,730
|
|
|