Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2007	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	5.41	2,470
5/24/2007	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	5.48	1,420
5/23/2007	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	5.48	1,060
5/22/2007	0.00 / 0.00%	77.00	80.00	77.00	77.00	77.00	5.41	2,840
5/21/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	5.41	1,500
5/18/2007	+3.00 / +4.05%	77.00	77.00	77.00	77.00	77.00	5.41	200
5/17/2007	-3.00 / -3.90%	74.00	74.00	74.00	74.00	74.00	5.20	10
5/16/2007	-1.00 / -1.28%	77.00	77.50	77.00	77.00	77.00	5.41	1,640
5/15/2007	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	5.48	500
5/14/2007	-1.00 / -1.27%	78.00	79.00	78.00	78.00	78.00	5.48	1,660
5/11/2007	-0.50 / -0.63%	79.00	79.00	79.00	79.00	79.00	5.55	3,000
5/10/2007	+3.50 / +4.61%	76.00	79.50	72.50	79.50	79.50	5.59	4,050
5/9/2007	0.00 / 0.00%	76.00	79.50	76.00	76.00	76.00	5.34	5,500
5/8/2007	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	5.34	2,000
5/7/2007	-3.00 / -3.85%	75.00	78.00	75.00	75.00	75.00	5.27	2,250
5/4/2007	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	5.48	500
5/3/2007	-1.00 / -1.28%	77.00	77.00	74.50	77.00	77.00	5.41	310
5/2/2007	+3.00 / +4.00%	78.00	78.00	78.00	78.00	78.00	5.48	150
4/25/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	5.27	460
4/24/2007	-3.50 / -4.46%	75.00	77.00	75.00	75.00	75.00	5.27	1,810
4/23/2007	0.00 / 0.00%	78.50	78.50	75.00	78.50	78.50	5.52	190
4/20/2007	0.00 / 0.00%	78.50	80.00	75.00	78.50	78.50	5.52	4,300
4/19/2007	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	5.52	2,770
4/18/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	5.27	4,500
4/16/2007	-2.00 / -2.60%	75.00	75.00	75.00	75.00	75.00	5.27	600
4/13/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	5.41	900
4/12/2007	-1.00 / -1.28%	77.00	78.00	77.00	77.00	77.00	5.41	950
4/11/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	5.48	10
4/10/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	5.24	390
4/9/2007	-1.00 / -1.32%	74.50	77.00	74.50	74.50	74.50	5.24	3,730

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	65,600	14.40	0.00%
ACE	500	39.10	-4.40%
ADP	2,200	29.50	0.00%
BCC	335,800	7.90	0.00%
BDT	9,500	6.90	0.00%
BHC	0	1.80	0.00%
BIG	146,900	5.40	1.89%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%