Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2013	+0.60 / +3.57%	15.70	17.40	15.70	17.40	17.40	4.76	1,130
5/16/2013	-1.20 / -6.67%	16.90	18.00	16.80	16.80	16.80	4.60	170
5/15/2013	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	4.92	1,310
5/14/2013	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	4.92	110
5/13/2013	+0.80 / +4.71%	17.00	17.80	17.00	17.80	17.80	4.87	72,550
5/10/2013	+1.00 / +6.25%	17.00	17.00	17.00	17.00	17.00	4.65	110
5/9/2013	-1.20 / -6.98%	18.30	18.30	16.00	16.00	16.00	4.38	10
5/8/2013	-1.10 / -6.01%	17.20	18.20	17.20	17.20	17.20	4.71	1,010
5/7/2013	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	5.01	1,020
5/6/2013	+0.10 / +0.56%	16.70	18.20	16.70	18.00	18.00	4.92	3,620
5/3/2013	+0.40 / +2.29%	17.50	17.90	17.50	17.90	17.90	4.90	60
5/2/2013	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	4.79	1,000
4/26/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.06	1,600
4/25/2013	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	5.06	10
4/24/2013	+0.30 / +1.69%	18.30	18.30	16.60	18.10	18.10	4.95	570
4/23/2013	+0.90 / +5.33%	17.80	17.90	17.80	17.80	17.80	4.87	1,040
4/22/2013	+0.50 / +3.05%	16.90	16.90	16.90	16.90	16.90	4.62	120
4/18/2013	-1.20 / -6.82%	17.00	17.00	16.40	16.40	16.40	4.49	150
4/17/2013	-1.30 / -6.88%	17.60	17.60	17.60	17.60	17.60	4.82	210
4/16/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.17	0
4/15/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.17	0
4/12/2013	0.00 / 0.00%	17.60	18.90	17.60	18.90	18.90	5.17	310
4/11/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.17	0
4/10/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.17	0
4/9/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.17	0
4/8/2013	+0.90 / +5.00%	17.00	18.90	16.80	18.90	18.90	5.17	1,160
4/5/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.92	0
4/4/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.92	0
4/3/2013	-0.50 / -2.70%	18.00	19.00	18.00	18.00	18.00	4.92	2,310
4/2/2013	+0.50 / +2.78%	18.00	19.20	18.00	18.50	18.50	5.06	8,720

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%