Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 12:14:50 PM - Markets open
VN-INDEX 1,313.33 +17.04/+1.31%
HNX-INDEX 217.66 +0.42/+0.19%
UPCOM-INDEX 95.62 -0.09/-0.09%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
65.30 0.00/0.00%
12:10:03 PM
Closing price on 5/17/2013
17.40 +0.60/+3.57%
Open 15.70
High 17.40
Low 15.70
Volume 1,130
Split-adjusted Price 5.26

Create Alert at: 62 68 71 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2013 +0.60 / +3.57% 15.70 17.40 15.70 17.40 17.40 5.26 1,130
5/16/2013 -1.20 / -6.67% 16.90 18.00 16.80 16.80 16.80 5.08 170
5/15/2013 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.00 5.44 1,310
5/14/2013 +0.20 / +1.12% 17.80 18.00 17.80 18.00 18.00 5.44 110
5/13/2013 +0.80 / +4.71% 17.00 17.80 17.00 17.80 17.80 5.38 72,550
5/10/2013 +1.00 / +6.25% 17.00 17.00 17.00 17.00 17.00 5.14 110
5/9/2013 -1.20 / -6.98% 18.30 18.30 16.00 16.00 16.00 4.84 10
5/8/2013 -1.10 / -6.01% 17.20 18.20 17.20 17.20 17.20 5.20 1,010
5/7/2013 +0.30 / +1.67% 18.30 18.30 18.30 18.30 18.30 5.53 1,020
5/6/2013 +0.10 / +0.56% 16.70 18.20 16.70 18.00 18.00 5.44 3,620
5/3/2013 +0.40 / +2.29% 17.50 17.90 17.50 17.90 17.90 5.41 60
5/2/2013 -1.00 / -5.41% 17.50 17.50 17.50 17.50 17.50 5.29 1,000
4/26/2013 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.59 1,600
4/25/2013 +0.40 / +2.21% 18.50 18.50 18.50 18.50 18.50 5.59 10
4/24/2013 +0.30 / +1.69% 18.30 18.30 16.60 18.10 18.10 5.47 570
4/23/2013 +0.90 / +5.33% 17.80 17.90 17.80 17.80 17.80 5.38 1,040
4/22/2013 +0.50 / +3.05% 16.90 16.90 16.90 16.90 16.90 5.11 120
4/18/2013 -1.20 / -6.82% 17.00 17.00 16.40 16.40 16.40 4.96 150
4/17/2013 -1.30 / -6.88% 17.60 17.60 17.60 17.60 17.60 5.32 210
4/16/2013 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 5.71 0
4/15/2013 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 5.71 0
4/12/2013 0.00 / 0.00% 17.60 18.90 17.60 18.90 18.90 5.71 310
4/11/2013 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 5.71 0
4/10/2013 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 5.71 0
4/9/2013 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 5.71 0
4/8/2013 +0.90 / +5.00% 17.00 18.90 16.80 18.90 18.90 5.71 1,160
4/5/2013 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 5.44 0
4/4/2013 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 5.44 0
4/3/2013 -0.50 / -2.70% 18.00 19.00 18.00 18.00 18.00 5.44 2,310
4/2/2013 +0.50 / +2.78% 18.00 19.20 18.00 18.50 18.50 5.59 8,720
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  4,500 13.75 -1.79%
ACE  300 40.20 0.00%
ADP  400 30.20 0.00%
BCC  21,800 7.20 0.00%
BDT  18,100 7.20 -1.37%
BHC  0 1.60 0.00%
BIG  38,700 4.80 0.00%
BT6  0 3.40 0.00%
BTD  0 17.70 0.00%
Market Update
Last updated at 12:10:03 PM
VN-INDEX 1,313.33 +17.04/+1.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.