|
Closing price on 5/16/2018
|
|
| Open |
25.90 |
| High |
25.90 |
| Low |
25.10 |
| Volume |
20 |
| Split-adjusted Price |
22.47 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2018
|
-0.90 / -3.46%
|
25.90
|
25.90
|
25.10
|
25.10
|
25.50
|
22.47
|
20
|
|
|
5/15/2018
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.28
|
10
|
|
|
5/14/2018
|
+0.20 / +0.76%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
10
|
|
|
5/11/2018
|
-0.10 / -0.38%
|
26.40
|
26.40
|
26.30
|
26.30
|
26.35
|
23.55
|
5,010
|
|
|
5/10/2018
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
23.64
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
23.64
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
23.64
|
0
|
|
|
5/7/2018
|
-0.60 / -2.22%
|
26.50
|
26.50
|
26.40
|
26.40
|
26.50
|
23.64
|
6,000
|
|
|
5/4/2018
|
+0.50 / +1.89%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
24.18
|
1,000
|
|
|
5/3/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
27.40
|
27.40
|
26.50
|
26.50
|
27.27
|
23.73
|
220
|
|
|
4/26/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
1,340
|
|
|
4/24/2018
|
+0.20 / +0.76%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
5,000
|
|
|
4/23/2018
|
+1.60 / +6.48%
|
24.70
|
26.40
|
23.45
|
26.30
|
26.00
|
23.55
|
91,930
|
|
|
4/20/2018
|
+1.60 / +6.93%
|
23.50
|
24.70
|
23.10
|
24.70
|
24.52
|
22.12
|
70,140
|
|
|
4/19/2018
|
+1.45 / +6.70%
|
23.10
|
23.15
|
23.00
|
23.10
|
23.11
|
20.68
|
10,560
|
|
|
4/18/2018
|
+1.40 / +6.91%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
19.39
|
4,480
|
|
|
4/17/2018
|
+1.30 / +6.86%
|
20.20
|
20.25
|
20.20
|
20.25
|
20.23
|
18.13
|
1,000
|
|
|
4/16/2018
|
+1.20 / +6.76%
|
17.70
|
18.95
|
17.70
|
18.95
|
18.88
|
16.97
|
2,330
|
|
|
4/13/2018
|
+1.15 / +6.93%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
15.89
|
650
|
|
|
4/12/2018
|
-0.90 / -5.14%
|
16.80
|
18.70
|
16.60
|
16.60
|
16.70
|
14.86
|
4,550
|
|
|
4/11/2018
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.45
|
17.50
|
17.49
|
15.67
|
1,510
|
|
|
4/10/2018
|
-1.25 / -6.49%
|
17.95
|
19.25
|
17.95
|
18.00
|
18.29
|
16.12
|
2,020
|
|
|
4/9/2018
|
-1.40 / -6.78%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.24
|
10
|
|
|
4/6/2018
|
+0.70 / +3.51%
|
20.80
|
20.80
|
20.65
|
20.65
|
20.73
|
18.49
|
210
|
|
|
4/5/2018
|
+0.95 / +5.00%
|
18.90
|
19.95
|
18.90
|
19.95
|
19.05
|
17.86
|
210
|
|
|
4/4/2018
|
+0.60 / +3.26%
|
17.15
|
19.40
|
17.15
|
19.00
|
18.46
|
17.01
|
3,900
|
|
|
4/3/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.48
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.48
|
0
|
|
|