|
|
Closing price on 4/6/2012
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
5,010 |
| Split-adjusted Price |
4.08 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2012
|
-0.10 / -0.74%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
4.08
|
5,010
|
|
|
4/5/2012
|
+0.40 / +3.03%
|
13.60
|
13.60
|
12.80
|
13.60
|
13.60
|
4.11
|
5,950
|
|
|
4/4/2012
|
-1.10 / -7.69%
|
13.90
|
13.90
|
13.00
|
13.20
|
13.20
|
3.99
|
15,780
|
|
|
4/3/2012
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.60
|
14.30
|
14.30
|
4.32
|
3,550
|
|
|
3/30/2012
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
4.32
|
3,980
|
|
|
3/29/2012
|
-0.70 / -4.46%
|
15.70
|
15.90
|
15.00
|
15.00
|
15.00
|
4.54
|
3,230
|
|
|
3/28/2012
|
+0.50 / +3.29%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
4.75
|
11,110
|
|
|
3/27/2012
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
4.60
|
27,400
|
|
|
3/26/2012
|
+0.60 / +4.32%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
4.38
|
3,020
|
|
|
3/23/2012
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.80
|
13.90
|
13.90
|
4.20
|
3,600
|
|
|
3/22/2012
|
+0.30 / +2.13%
|
13.70
|
14.40
|
13.70
|
14.40
|
14.40
|
4.35
|
9,510
|
|
|
3/21/2012
|
-0.40 / -2.76%
|
15.00
|
15.00
|
13.80
|
14.10
|
14.10
|
4.26
|
11,900
|
|
|
3/20/2012
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
4.38
|
2,970
|
|
|
3/19/2012
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
4.38
|
3,320
|
|
|
3/16/2012
|
-0.70 / -4.61%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
4.38
|
23,650
|
|
|
3/15/2012
|
+0.30 / +2.01%
|
14.50
|
15.20
|
14.30
|
15.20
|
15.20
|
4.60
|
11,680
|
|
|
3/14/2012
|
-0.60 / -3.87%
|
15.00
|
16.00
|
14.80
|
14.90
|
14.90
|
4.51
|
61,700
|
|
|
3/13/2012
|
+0.50 / +3.33%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.50
|
4.69
|
14,850
|
|
|
3/12/2012
|
+0.60 / +4.17%
|
15.10
|
15.10
|
14.40
|
15.00
|
15.00
|
4.54
|
30,910
|
|
|
3/9/2012
|
+0.60 / +4.35%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
4.35
|
19,730
|
|
|
3/8/2012
|
+0.60 / +4.55%
|
13.30
|
13.80
|
13.20
|
13.80
|
13.80
|
4.17
|
15,130
|
|
|
3/7/2012
|
+0.60 / +4.76%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.20
|
3.99
|
71,760
|
|
|
3/6/2012
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
3.81
|
93,970
|
|
|
3/5/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.81
|
26,150
|
|
|
3/2/2012
|
-0.50 / -4.00%
|
11.90
|
13.10
|
11.90
|
12.00
|
12.00
|
3.63
|
203,100
|
|
|
3/1/2012
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.78
|
35,490
|
|
|
2/29/2012
|
-0.60 / -4.38%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.10
|
3.96
|
14,660
|
|
|
2/28/2012
|
-0.70 / -4.86%
|
14.70
|
14.70
|
13.70
|
13.70
|
13.70
|
4.14
|
24,010
|
|
|
2/27/2012
|
-0.30 / -2.04%
|
14.10
|
14.70
|
14.00
|
14.40
|
14.40
|
4.35
|
150
|
|
|
2/24/2012
|
-0.70 / -4.55%
|
15.90
|
16.10
|
14.70
|
14.70
|
14.70
|
4.44
|
19,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|