Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2007	-3.50 / -4.43%	75.50	76.50	75.50	75.50	75.50	5.31	2,330
4/5/2007	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	5.55	9,480
4/4/2007	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	5.55	2,130
4/3/2007	+2.00 / +2.60%	79.00	80.00	79.00	79.00	79.00	5.55	3,340
4/2/2007	+3.50 / +4.76%	75.50	77.00	75.50	77.00	77.00	5.41	54,500
3/30/2007	0.00 / 0.00%	73.50	77.00	73.50	73.50	73.50	5.17	2,270
3/29/2007	-1.00 / -1.34%	74.50	75.00	73.00	73.50	73.50	5.17	4,600
3/28/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	5.24	2,750
3/27/2007	-3.50 / -4.49%	78.00	78.00	74.50	74.50	74.50	5.24	2,000
3/26/2007	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	5.48	2,500
3/23/2007	-3.00 / -3.53%	85.00	85.00	82.00	82.00	82.00	5.77	4,420
3/22/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	5.98	13,410
3/21/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	5.70	8,090
3/20/2007	+3.50 / +4.73%	75.00	77.50	75.00	77.50	77.50	5.45	7,750
3/19/2007	+0.50 / +0.68%	73.50	74.00	73.50	74.00	74.00	5.20	15,150
3/16/2007	-3.50 / -4.55%	73.50	73.50	73.50	73.50	73.50	5.17	12,400
3/15/2007	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	5.41	4,100
3/14/2007	-2.00 / -2.41%	81.00	81.00	81.00	81.00	81.00	5.70	1,500
3/13/2007	0.00 / 0.00%	83.00	87.00	83.00	83.00	83.00	5.84	930
3/12/2007	+2.00 / +2.47%	83.00	83.00	83.00	83.00	83.00	5.84	2,700
3/9/2007	-4.00 / -4.71%	85.00	85.00	81.00	81.00	81.00	5.70	910
3/8/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	5.98	880
3/7/2007	-3.00 / -3.41%	88.00	92.00	85.00	85.00	85.00	5.98	1,730
3/6/2007	+3.50 / +4.14%	88.00	88.00	88.00	88.00	88.00	6.19	6,900
3/5/2007	+4.00 / +4.97%	84.00	84.50	84.00	84.50	84.50	5.94	4,000
3/2/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	5.66	2,800
3/1/2007	0.00 / 0.00%	77.00	80.50	77.00	77.00	77.00	5.41	3,100
2/28/2007	0.00 / 0.00%	77.00	80.00	77.00	77.00	77.00	5.41	7,200
2/27/2007	+3.50 / +4.76%	76.50	77.00	76.50	77.00	77.00	5.41	4,160
2/26/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	5.17	5,000

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%