Closing price on 4/6/2007
|
|
Open |
75.50 |
High |
76.50 |
Low |
75.50 |
Volume |
2,330 |
Split-adjusted Price |
5.31 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/6/2007
|
-3.50 / -4.43%
|
75.50
|
76.50
|
75.50
|
75.50
|
75.50
|
5.31
|
2,330
|
|
4/5/2007
|
0.00 / 0.00%
|
79.00
|
80.00
|
79.00
|
79.00
|
79.00
|
5.55
|
9,480
|
|
4/4/2007
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
5.55
|
2,130
|
|
4/3/2007
|
+2.00 / +2.60%
|
79.00
|
80.00
|
79.00
|
79.00
|
79.00
|
5.55
|
3,340
|
|
4/2/2007
|
+3.50 / +4.76%
|
75.50
|
77.00
|
75.50
|
77.00
|
77.00
|
5.41
|
54,500
|
|
3/30/2007
|
0.00 / 0.00%
|
73.50
|
77.00
|
73.50
|
73.50
|
73.50
|
5.17
|
2,270
|
|
3/29/2007
|
-1.00 / -1.34%
|
74.50
|
75.00
|
73.00
|
73.50
|
73.50
|
5.17
|
4,600
|
|
3/28/2007
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
5.24
|
2,750
|
|
3/27/2007
|
-3.50 / -4.49%
|
78.00
|
78.00
|
74.50
|
74.50
|
74.50
|
5.24
|
2,000
|
|
3/26/2007
|
-4.00 / -4.88%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
2,500
|
|
3/23/2007
|
-3.00 / -3.53%
|
85.00
|
85.00
|
82.00
|
82.00
|
82.00
|
5.77
|
4,420
|
|
3/22/2007
|
+4.00 / +4.94%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
5.98
|
13,410
|
|
3/21/2007
|
+3.50 / +4.52%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
5.70
|
8,090
|
|
3/20/2007
|
+3.50 / +4.73%
|
75.00
|
77.50
|
75.00
|
77.50
|
77.50
|
5.45
|
7,750
|
|
3/19/2007
|
+0.50 / +0.68%
|
73.50
|
74.00
|
73.50
|
74.00
|
74.00
|
5.20
|
15,150
|
|
3/16/2007
|
-3.50 / -4.55%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
5.17
|
12,400
|
|
3/15/2007
|
-4.00 / -4.94%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
5.41
|
4,100
|
|
3/14/2007
|
-2.00 / -2.41%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
5.70
|
1,500
|
|
3/13/2007
|
0.00 / 0.00%
|
83.00
|
87.00
|
83.00
|
83.00
|
83.00
|
5.84
|
930
|
|
3/12/2007
|
+2.00 / +2.47%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
5.84
|
2,700
|
|
3/9/2007
|
-4.00 / -4.71%
|
85.00
|
85.00
|
81.00
|
81.00
|
81.00
|
5.70
|
910
|
|
3/8/2007
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
5.98
|
880
|
|
3/7/2007
|
-3.00 / -3.41%
|
88.00
|
92.00
|
85.00
|
85.00
|
85.00
|
5.98
|
1,730
|
|
3/6/2007
|
+3.50 / +4.14%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
6.19
|
6,900
|
|
3/5/2007
|
+4.00 / +4.97%
|
84.00
|
84.50
|
84.00
|
84.50
|
84.50
|
5.94
|
4,000
|
|
3/2/2007
|
+3.50 / +4.55%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
5.66
|
2,800
|
|
3/1/2007
|
0.00 / 0.00%
|
77.00
|
80.50
|
77.00
|
77.00
|
77.00
|
5.41
|
3,100
|
|
2/28/2007
|
0.00 / 0.00%
|
77.00
|
80.00
|
77.00
|
77.00
|
77.00
|
5.41
|
7,200
|
|
2/27/2007
|
+3.50 / +4.76%
|
76.50
|
77.00
|
76.50
|
77.00
|
77.00
|
5.41
|
4,160
|
|
2/26/2007
|
+3.50 / +5.00%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
5.17
|
5,000
|
|
|