|
Closing price on 4/4/2017
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.80 |
| Volume |
1,000 |
| Split-adjusted Price |
20.09 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2017
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
20.09
|
1,000
|
|
|
4/3/2017
|
+0.80 / +3.33%
|
25.00
|
25.00
|
22.40
|
24.80
|
23.33
|
20.09
|
600
|
|
|
3/31/2017
|
-0.35 / -1.44%
|
23.60
|
24.00
|
23.60
|
24.00
|
23.96
|
19.44
|
11,810
|
|
|
3/30/2017
|
0.00 / 0.00%
|
24.35
|
24.35
|
24.35
|
24.35
|
24.35
|
19.73
|
0
|
|
|
3/29/2017
|
+0.85 / +3.62%
|
23.50
|
24.95
|
21.90
|
24.35
|
22.14
|
19.73
|
9,440
|
|
|
3/28/2017
|
+1.50 / +6.82%
|
21.10
|
23.50
|
21.10
|
23.50
|
23.09
|
19.04
|
16,240
|
|
|
3/27/2017
|
-0.45 / -2.00%
|
22.45
|
22.45
|
22.00
|
22.00
|
22.41
|
17.82
|
1,160
|
|
|
3/24/2017
|
-1.55 / -6.46%
|
23.80
|
23.80
|
22.45
|
22.45
|
22.49
|
18.19
|
5,070
|
|
|
3/23/2017
|
-0.20 / -0.83%
|
24.45
|
24.45
|
24.00
|
24.00
|
24.23
|
19.44
|
70
|
|
|
3/22/2017
|
-1.70 / -6.56%
|
24.10
|
24.20
|
23.50
|
24.20
|
23.63
|
19.61
|
13,330
|
|
|
3/21/2017
|
-0.30 / -1.15%
|
25.00
|
26.00
|
24.80
|
25.90
|
25.00
|
20.21
|
80
|
|
|
3/20/2017
|
-1.95 / -6.93%
|
26.40
|
30.00
|
26.20
|
26.20
|
27.12
|
20.44
|
590
|
|
|
3/17/2017
|
-2.10 / -6.94%
|
28.15
|
28.15
|
28.15
|
28.15
|
28.15
|
21.96
|
20
|
|
|
3/16/2017
|
-2.25 / -6.92%
|
30.25
|
30.25
|
30.25
|
30.25
|
30.25
|
23.60
|
120
|
|
|
3/15/2017
|
-2.40 / -6.88%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
25.36
|
10
|
|
|
3/14/2017
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.23
|
10
|
|
|
3/13/2017
|
0.00 / 0.00%
|
32.50
|
34.90
|
32.50
|
34.90
|
33.70
|
27.23
|
20
|
|
|
3/10/2017
|
-1.00 / -2.79%
|
35.30
|
35.30
|
34.90
|
34.90
|
35.10
|
27.23
|
210
|
|
|
3/9/2017
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.01
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.01
|
400
|
|
|
3/7/2017
|
+1.50 / +4.36%
|
34.40
|
35.90
|
32.00
|
35.90
|
33.33
|
28.01
|
420
|
|
|
3/6/2017
|
+0.40 / +1.18%
|
31.65
|
34.40
|
31.65
|
34.40
|
33.03
|
26.84
|
50
|
|
|
3/3/2017
|
+1.70 / +5.26%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
26.53
|
10
|
|
|
3/2/2017
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
25.20
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
25.20
|
0
|
|
|
2/28/2017
|
+1.30 / +4.19%
|
29.00
|
32.50
|
28.85
|
32.30
|
31.17
|
25.20
|
770
|
|
|
2/27/2017
|
+1.05 / +3.51%
|
29.95
|
31.00
|
27.90
|
31.00
|
30.74
|
24.19
|
2,310
|
|
|
2/24/2017
|
0.00 / 0.00%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
23.37
|
0
|
|
|
2/23/2017
|
+1.35 / +4.72%
|
26.70
|
29.95
|
26.60
|
29.95
|
27.27
|
23.37
|
110
|
|
|
2/22/2017
|
+1.80 / +6.72%
|
26.00
|
28.60
|
26.00
|
28.60
|
27.16
|
22.31
|
1,620
|
|
|