Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	0.00 / 0.00%	23.80	25.00	23.80	25.00	25.00	6.84	52,250
4/27/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.84	200
4/26/2011	-0.80 / -3.10%	24.60	25.00	24.60	25.00	25.00	6.84	410
4/25/2011	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	7.06	40,000
4/22/2011	+1.20 / +4.88%	23.40	25.80	23.40	25.80	25.80	7.06	50
4/21/2011	-0.90 / -3.53%	24.60	24.60	24.60	24.60	24.60	6.73	80
4/20/2011	-0.20 / -0.78%	26.90	26.90	25.50	25.50	25.50	6.98	520
4/19/2011	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	7.03	0
4/18/2011	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	7.03	5,200
4/15/2011	-1.20 / -4.67%	26.00	26.50	24.50	24.50	24.50	6.70	1,570
4/14/2011	-1.30 / -4.81%	25.70	25.70	25.70	25.70	25.70	7.03	10
4/13/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.39	0
4/8/2011	-1.40 / -4.93%	27.00	27.00	27.00	27.00	27.00	7.39	140
4/7/2011	+0.80 / +2.90%	28.40	28.40	28.40	28.40	28.40	7.77	1,000
4/6/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	7.55	190
4/5/2011	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	7.55	10
4/4/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.93	10
4/1/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.93	0
3/31/2011	+0.40 / +1.40%	29.00	30.00	27.20	29.00	29.00	7.93	4,300
3/30/2011	+1.30 / +4.76%	28.60	28.60	28.60	28.60	28.60	7.82	1,010
3/29/2011	-1.40 / -4.88%	27.30	27.30	27.30	27.30	27.30	7.47	1,250
3/28/2011	+0.90 / +3.24%	27.80	28.70	27.80	28.70	28.70	7.85	5,500
3/25/2011	+0.20 / +0.72%	26.60	27.80	26.60	27.80	27.80	7.61	790
3/24/2011	-1.30 / -4.50%	27.50	27.60	27.50	27.60	27.60	7.55	6,170
3/23/2011	+0.90 / +3.21%	27.50	28.90	27.50	28.90	28.90	7.91	13,000
3/22/2011	+0.10 / +0.36%	27.90	28.80	26.60	28.00	28.00	7.66	9,260
3/21/2011	+1.30 / +4.89%	26.50	27.90	26.00	27.90	27.90	7.63	159,410
3/18/2011	+1.10 / +4.31%	24.30	26.60	24.30	26.60	26.60	7.28	82,280
3/17/2011	+0.90 / +3.66%	23.50	25.50	23.40	25.50	25.50	6.98	5,230
3/16/2011	+1.10 / +4.68%	23.00	24.60	22.40	24.60	24.60	6.73	25,280

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%