|
|
Closing price on 4/25/2012
|
|
| Open |
13.50 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
9,370 |
| Split-adjusted Price |
3.72 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2012
|
-0.50 / -3.55%
|
13.50
|
13.90
|
13.50
|
13.60
|
13.60
|
3.72
|
9,370
|
|
|
4/24/2012
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.50
|
14.10
|
14.10
|
3.86
|
6,520
|
|
|
4/23/2012
|
+0.20 / +1.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
3.86
|
23,030
|
|
|
4/20/2012
|
-0.10 / -0.71%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
3.80
|
2,510
|
|
|
4/19/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.30
|
14.00
|
14.00
|
3.83
|
7,030
|
|
|
4/18/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.50
|
14.00
|
14.00
|
3.83
|
3,040
|
|
|
4/17/2012
|
-0.20 / -1.41%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
3.83
|
101,130
|
|
|
4/16/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
3.88
|
210
|
|
|
4/13/2012
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
3.88
|
22,670
|
|
|
4/12/2012
|
+0.60 / +4.48%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
3.83
|
3,480
|
|
|
4/11/2012
|
-0.30 / -2.19%
|
14.30
|
14.30
|
13.40
|
13.40
|
13.40
|
3.67
|
1,910
|
|
|
4/10/2012
|
-0.20 / -1.44%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
3.75
|
2,590
|
|
|
4/9/2012
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.80
|
520
|
|
|
4/6/2012
|
-0.10 / -0.74%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
3.69
|
5,010
|
|
|
4/5/2012
|
+0.40 / +3.03%
|
13.60
|
13.60
|
12.80
|
13.60
|
13.60
|
3.72
|
5,950
|
|
|
4/4/2012
|
-1.10 / -7.69%
|
13.90
|
13.90
|
13.00
|
13.20
|
13.20
|
3.61
|
15,780
|
|
|
4/3/2012
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.60
|
14.30
|
14.30
|
3.91
|
3,550
|
|
|
3/30/2012
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
3.91
|
3,980
|
|
|
3/29/2012
|
-0.70 / -4.46%
|
15.70
|
15.90
|
15.00
|
15.00
|
15.00
|
4.10
|
3,230
|
|
|
3/28/2012
|
+0.50 / +3.29%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
4.30
|
11,110
|
|
|
3/27/2012
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
4.16
|
27,400
|
|
|
3/26/2012
|
+0.60 / +4.32%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
3.97
|
3,020
|
|
|
3/23/2012
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.80
|
13.90
|
13.90
|
3.80
|
3,600
|
|
|
3/22/2012
|
+0.30 / +2.13%
|
13.70
|
14.40
|
13.70
|
14.40
|
14.40
|
3.94
|
9,510
|
|
|
3/21/2012
|
-0.40 / -2.76%
|
15.00
|
15.00
|
13.80
|
14.10
|
14.10
|
3.86
|
11,900
|
|
|
3/20/2012
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
3.97
|
2,970
|
|
|
3/19/2012
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
3.97
|
3,320
|
|
|
3/16/2012
|
-0.70 / -4.61%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
3.97
|
23,650
|
|
|
3/15/2012
|
+0.30 / +2.01%
|
14.50
|
15.20
|
14.30
|
15.20
|
15.20
|
4.16
|
11,680
|
|
|
3/14/2012
|
-0.60 / -3.87%
|
15.00
|
16.00
|
14.80
|
14.90
|
14.90
|
4.08
|
61,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|