Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2008	+1.00 / +1.90%	51.50	53.50	51.50	53.50	53.50	7.97	25,950
4/23/2008	-1.00 / -1.87%	54.50	54.50	52.50	52.50	52.50	7.82	3,470
4/22/2008	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	7.97	15,840
4/21/2008	+0.50 / +0.93%	55.00	55.00	54.50	54.50	54.50	8.12	34,320
4/18/2008	+1.00 / +1.89%	54.00	54.00	53.50	54.00	54.00	8.04	6,360
4/17/2008	+1.00 / +1.92%	51.00	53.00	51.00	53.00	53.00	7.90	9,630
4/16/2008	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	7.75	6,320
4/11/2008	+1.00 / +1.96%	51.00	52.00	50.00	52.00	52.00	7.75	29,240
4/10/2008	+1.00 / +2.00%	51.00	51.00	49.50	51.00	51.00	7.60	50,140
4/9/2008	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	7.45	20,820
4/8/2008	+0.90 / +1.85%	49.50	49.50	47.70	49.50	49.50	7.37	25,770
4/7/2008	+0.90 / +1.89%	48.60	48.60	48.60	48.60	48.60	7.24	2,750
4/4/2008	+0.40 / +0.85%	47.70	47.70	47.70	47.70	47.70	7.11	3,030
4/3/2008	+0.40 / +0.85%	47.30	47.30	47.30	47.30	47.30	7.05	9,540
4/2/2008	+0.40 / +0.86%	46.90	46.90	46.90	46.90	46.90	6.99	2,520
4/1/2008	+0.40 / +0.87%	46.50	46.50	46.50	46.50	46.50	6.93	3,060
3/31/2008	+0.40 / +0.88%	46.10	46.10	46.10	46.10	46.10	6.87	10
3/28/2008	+0.40 / +0.88%	45.70	45.70	45.70	45.70	45.70	6.81	300
3/27/2008	+0.40 / +0.89%	45.30	45.30	45.30	45.30	45.30	6.75	6,010
3/26/2008	+2.10 / +4.91%	41.00	44.90	41.00	44.90	44.90	6.69	20,100
3/25/2008	-2.20 / -4.89%	43.20	43.20	42.80	42.80	42.80	6.38	8,430
3/24/2008	0.00 / 0.00%	43.30	45.00	43.20	45.00	45.00	6.70	19,030
3/21/2008	0.00 / 0.00%	43.00	47.00	43.00	45.00	45.00	6.70	10,550
3/20/2008	+0.70 / +1.58%	46.50	46.50	45.00	45.00	45.00	6.70	10,650
3/19/2008	-2.30 / -4.94%	44.40	48.90	44.30	44.30	44.30	6.60	17,490
3/18/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	6.94	8,040
3/17/2008	-0.90 / -1.80%	49.00	49.00	47.00	49.00	49.00	7.30	29,710
3/14/2008	+0.20 / +0.40%	49.80	50.00	49.50	49.90	49.90	7.31	27,190
3/13/2008	+1.60 / +3.33%	49.50	49.90	49.40	49.70	49.70	7.29	16,800
3/12/2008	+2.20 / +4.79%	43.80	48.10	43.80	48.10	48.10	7.05	39,320

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%