|
|
Closing price on 4/16/2010
|
|
| Open |
31.80 |
| High |
32.40 |
| Low |
30.90 |
| Volume |
24,430 |
| Split-adjusted Price |
8.35 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2010
|
-0.20 / -0.62%
|
31.80
|
32.40
|
30.90
|
32.20
|
32.20
|
8.35
|
24,430
|
|
|
4/15/2010
|
+1.50 / +4.85%
|
32.00
|
32.40
|
30.00
|
32.40
|
32.40
|
8.40
|
163,410
|
|
|
4/14/2010
|
+1.40 / +4.75%
|
29.30
|
30.90
|
29.00
|
30.90
|
30.90
|
8.01
|
46,540
|
|
|
4/13/2010
|
-0.10 / -0.34%
|
29.50
|
29.90
|
29.50
|
29.50
|
29.50
|
7.65
|
12,030
|
|
|
4/12/2010
|
-0.40 / -1.33%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
7.67
|
26,970
|
|
|
4/9/2010
|
0.00 / 0.00%
|
31.00
|
31.00
|
29.50
|
30.00
|
30.00
|
7.78
|
24,540
|
|
|
4/8/2010
|
-0.90 / -2.91%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.00
|
7.78
|
2,260
|
|
|
4/7/2010
|
-0.50 / -1.59%
|
30.30
|
30.90
|
30.20
|
30.90
|
30.90
|
8.01
|
7,810
|
|
|
4/6/2010
|
+1.30 / +4.32%
|
31.00
|
31.60
|
30.30
|
31.40
|
31.40
|
8.14
|
110,270
|
|
|
4/5/2010
|
+1.40 / +4.88%
|
29.30
|
30.10
|
28.80
|
30.10
|
30.10
|
7.80
|
71,490
|
|
|
4/2/2010
|
-0.20 / -0.69%
|
29.10
|
29.10
|
28.60
|
28.70
|
28.70
|
7.44
|
9,500
|
|
|
4/1/2010
|
-0.40 / -1.37%
|
29.30
|
29.30
|
28.60
|
28.90
|
28.90
|
7.49
|
11,570
|
|
|
3/31/2010
|
-0.20 / -0.68%
|
29.50
|
29.50
|
28.60
|
29.30
|
29.30
|
7.60
|
60,550
|
|
|
3/30/2010
|
+0.10 / +0.34%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.50
|
7.65
|
18,210
|
|
|
3/29/2010
|
+0.50 / +1.73%
|
29.40
|
29.40
|
28.40
|
29.40
|
29.40
|
7.62
|
15,550
|
|
|
3/26/2010
|
+0.50 / +1.76%
|
28.00
|
29.10
|
28.00
|
28.90
|
28.90
|
7.49
|
17,590
|
|
|
3/25/2010
|
-1.30 / -4.38%
|
30.00
|
30.00
|
28.40
|
28.40
|
28.40
|
7.36
|
23,100
|
|
|
3/24/2010
|
+1.40 / +4.95%
|
29.60
|
29.70
|
29.20
|
29.70
|
29.70
|
7.70
|
36,500
|
|
|
3/23/2010
|
-0.90 / -3.08%
|
29.80
|
29.80
|
28.20
|
28.30
|
28.30
|
7.34
|
130,880
|
|
|
3/22/2010
|
-1.40 / -4.58%
|
29.00
|
30.50
|
29.00
|
29.20
|
29.20
|
7.57
|
108,410
|
|
|
3/19/2010
|
-1.30 / -4.08%
|
31.90
|
31.90
|
30.50
|
30.60
|
30.60
|
7.73
|
45,730
|
|
|
3/18/2010
|
-0.10 / -0.31%
|
32.00
|
32.00
|
30.60
|
31.90
|
31.90
|
8.05
|
139,900
|
|
|
3/17/2010
|
-0.40 / -1.23%
|
32.20
|
32.70
|
32.00
|
32.00
|
32.00
|
8.08
|
117,000
|
|
|
3/16/2010
|
+0.60 / +1.89%
|
32.50
|
33.10
|
32.00
|
32.40
|
32.40
|
8.18
|
50,610
|
|
|
3/15/2010
|
+1.50 / +4.95%
|
31.80
|
31.80
|
31.70
|
31.80
|
31.80
|
8.03
|
255,320
|
|
|
3/12/2010
|
+0.90 / +3.06%
|
30.00
|
30.30
|
29.40
|
30.30
|
30.30
|
7.65
|
16,850
|
|
|
3/11/2010
|
-0.10 / -0.34%
|
28.80
|
29.40
|
28.20
|
29.40
|
29.40
|
7.42
|
13,240
|
|
|
3/10/2010
|
-0.30 / -1.01%
|
28.90
|
29.50
|
28.60
|
29.50
|
29.50
|
7.45
|
10,250
|
|
|
3/9/2010
|
-0.10 / -0.33%
|
29.00
|
29.90
|
29.00
|
29.80
|
29.80
|
7.52
|
3,260
|
|
|
3/8/2010
|
+1.00 / +3.46%
|
30.00
|
30.00
|
29.00
|
29.90
|
29.90
|
7.55
|
12,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|