Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 4, 2024 8:34:15 PM
-
Markets open
VN-INDEX
1,283.52
+3.52/+0.27%
HNX-INDEX
244.32
-0.40/-0.16%
UPCOM-INDEX
97.00
+0.06/+0.06%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials
:
Building Materials & Fixtures
59.40
+1.20/+2.06%
3:04:59 PM
Closing price on 4/1/2020
44.00
-0.40/-0.90%
Open
44.40
High
44.40
Low
44.00
Volume
40
Split-adjusted Price
39.74
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
56
62
65
...
LGC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/1/2020
-0.40 / -0.90%
44.40
44.40
44.00
44.00
44.20
39.74
40
3/31/2020
+2.90 / +6.99%
38.60
44.40
38.60
44.40
40.62
40.10
8,100
3/30/2020
-2.50 / -5.68%
41.50
41.50
41.50
41.50
41.50
37.48
30
3/27/2020
0.00 / 0.00%
44.00
44.00
44.00
44.00
44.00
39.74
0
3/26/2020
0.00 / 0.00%
46.50
46.50
44.00
44.00
45.25
39.74
30
3/25/2020
0.00 / 0.00%
41.70
44.00
41.70
44.00
41.81
39.74
1,770
3/24/2020
-0.90 / -2.00%
41.80
44.00
41.80
44.00
42.86
39.74
70
3/23/2020
0.00 / 0.00%
44.90
44.90
44.90
44.90
44.90
40.55
0
3/20/2020
0.00 / 0.00%
44.90
44.90
44.90
44.90
44.90
40.55
0
3/19/2020
+0.40 / +0.90%
47.60
47.60
41.40
44.90
45.38
40.55
80
3/18/2020
0.00 / 0.00%
44.50
44.50
44.50
44.50
44.50
40.19
0
3/17/2020
0.00 / 0.00%
44.50
44.50
44.50
44.50
44.50
40.19
0
3/16/2020
0.00 / 0.00%
44.50
44.50
44.50
44.50
44.50
40.19
0
3/13/2020
0.00 / 0.00%
44.50
44.50
44.50
44.50
44.50
40.19
0
3/12/2020
-0.50 / -1.11%
44.50
44.50
44.50
44.50
44.50
40.19
40
3/11/2020
0.00 / 0.00%
45.00
45.00
45.00
45.00
45.00
40.64
0
3/10/2020
+0.20 / +0.45%
47.00
47.00
45.00
45.00
46.00
40.64
30
3/9/2020
-0.20 / -0.44%
44.80
44.80
41.85
44.80
44.06
40.46
220
3/6/2020
0.00 / 0.00%
41.85
45.00
41.85
45.00
43.43
40.64
20
3/5/2020
-0.80 / -1.75%
42.60
45.00
42.60
45.00
44.29
40.64
700
3/4/2020
+0.60 / +1.33%
48.00
48.00
45.80
45.80
47.62
41.37
210
3/3/2020
0.00 / 0.00%
45.20
45.20
45.20
45.20
45.20
40.82
0
3/2/2020
-0.20 / -0.44%
45.20
45.20
45.20
45.20
45.20
40.82
100
2/28/2020
+2.90 / +6.82%
45.45
45.45
44.60
45.40
45.10
41.01
510
2/27/2020
+2.65 / +6.65%
42.50
42.50
42.50
42.50
42.50
38.39
1,020
2/26/2020
-2.95 / -6.89%
39.85
39.85
39.85
39.85
39.85
35.99
10
2/25/2020
+2.80 / +7.00%
38.00
42.80
38.00
42.80
42.42
38.66
1,980
2/24/2020
0.00 / 0.00%
40.00
40.00
40.00
40.00
40.00
36.13
0
2/21/2020
-0.10 / -0.25%
42.90
42.90
40.00
40.00
41.45
36.13
30
2/20/2020
+2.60 / +6.93%
37.00
40.10
37.00
40.10
38.55
36.22
790
<<Previous 30 days
Next 30 days>>
LGC News
01/10
LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
17/04
LGC: Reminder of information disclosure
04/04
LGC: Holding 2024 AGM
29/03
LGC: Approving the time for holding 2024 AGM
28/02
LGC: Record date for Annual General Meeting 2024
More News
Related Companies
Volume
Price
Change
ACC
101,200
14.20
-0.70%
ACE
26,100
35.30
0.28%
ADP
0
25.35
0.00%
BCC
200,600
8.20
-2.38%
BDT
131,200
10.60
-0.93%
BHC
0
1.40
0.00%
BIG
121,500
8.20
-1.20%
BT6
0
3.40
0.00%
BTD
0
20.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,283.52
+3.52/+0.27%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.