Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2010	-0.40 / -1.37%	29.30	29.30	28.60	28.90	28.90	8.28	11,570
3/31/2010	-0.20 / -0.68%	29.50	29.50	28.60	29.30	29.30	8.39	60,550
3/30/2010	+0.10 / +0.34%	30.00	30.00	29.50	29.50	29.50	8.45	18,210
3/29/2010	+0.50 / +1.73%	29.40	29.40	28.40	29.40	29.40	8.42	15,550
3/26/2010	+0.50 / +1.76%	28.00	29.10	28.00	28.90	28.90	8.28	17,590
3/25/2010	-1.30 / -4.38%	30.00	30.00	28.40	28.40	28.40	8.14	23,100
3/24/2010	+1.40 / +4.95%	29.60	29.70	29.20	29.70	29.70	8.51	36,500
3/23/2010	-0.90 / -3.08%	29.80	29.80	28.20	28.30	28.30	8.11	130,880
3/22/2010	-1.40 / -4.58%	29.00	30.50	29.00	29.20	29.20	8.37	108,410
3/19/2010	-1.30 / -4.08%	31.90	31.90	30.50	30.60	30.60	8.54	45,730
3/18/2010	-0.10 / -0.31%	32.00	32.00	30.60	31.90	31.90	8.90	139,900
3/17/2010	-0.40 / -1.23%	32.20	32.70	32.00	32.00	32.00	8.93	117,000
3/16/2010	+0.60 / +1.89%	32.50	33.10	32.00	32.40	32.40	9.04	50,610
3/15/2010	+1.50 / +4.95%	31.80	31.80	31.70	31.80	31.80	8.87	255,320
3/12/2010	+0.90 / +3.06%	30.00	30.30	29.40	30.30	30.30	8.45	16,850
3/11/2010	-0.10 / -0.34%	28.80	29.40	28.20	29.40	29.40	8.20	13,240
3/10/2010	-0.30 / -1.01%	28.90	29.50	28.60	29.50	29.50	8.23	10,250
3/9/2010	-0.10 / -0.33%	29.00	29.90	29.00	29.80	29.80	8.31	3,260
3/8/2010	+1.00 / +3.46%	30.00	30.00	29.00	29.90	29.90	8.34	12,160
3/5/2010	+0.30 / +1.05%	28.20	29.20	28.20	28.90	28.90	8.06	5,790
3/4/2010	-0.40 / -1.38%	30.20	30.20	28.00	28.60	28.60	7.98	7,740
3/3/2010	+0.50 / +1.75%	29.00	29.10	28.60	29.00	29.00	8.09	27,530
3/2/2010	+0.20 / +0.71%	28.40	28.80	28.30	28.50	28.50	7.95	19,640
3/1/2010	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.30	7.90	5,590
2/26/2010	+0.30 / +1.07%	28.70	28.80	28.20	28.30	28.30	7.90	6,190
2/25/2010	+0.30 / +1.08%	28.20	28.50	27.80	28.00	28.00	7.81	35,370
2/24/2010	+0.80 / +2.97%	27.00	27.70	27.00	27.70	27.70	7.73	65,840
2/23/2010	-1.10 / -3.93%	27.40	28.50	26.90	26.90	26.90	7.51	14,600
2/22/2010	-0.30 / -1.06%	28.40	28.50	28.00	28.00	28.00	7.81	2,150
2/12/2010	+0.30 / +1.07%	27.30	28.50	27.30	28.30	28.30	7.90	3,020

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%