Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	5.98	880
3/7/2007	-3.00 / -3.41%	88.00	92.00	85.00	85.00	85.00	5.98	1,730
3/6/2007	+3.50 / +4.14%	88.00	88.00	88.00	88.00	88.00	6.19	6,900
3/5/2007	+4.00 / +4.97%	84.00	84.50	84.00	84.50	84.50	5.94	4,000
3/2/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	5.66	2,800
3/1/2007	0.00 / 0.00%	77.00	80.50	77.00	77.00	77.00	5.41	3,100
2/28/2007	0.00 / 0.00%	77.00	80.00	77.00	77.00	77.00	5.41	7,200
2/27/2007	+3.50 / +4.76%	76.50	77.00	76.50	77.00	77.00	5.41	4,160
2/26/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	5.17	5,000
2/15/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.92	2,500
2/14/2007	+1.00 / +1.52%	67.00	69.00	67.00	67.00	67.00	4.71	1,080
2/13/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	4.64	3,610
2/12/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	4.43	800
2/9/2007	-2.00 / -3.08%	65.00	68.00	63.00	63.00	63.00	4.43	6,490
2/8/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	4.57	9,200
2/7/2007	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	4.57	400
2/6/2007	+2.00 / +3.10%	66.50	66.50	66.50	66.50	66.50	4.68	1,310
2/5/2007	0.00 / 0.00%	64.50	64.50	62.50	64.50	64.50	4.54	13,480
2/1/2007	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	4.54	190
1/31/2007	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	4.50	4,140
1/30/2007	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	4.43	3,000
1/29/2007	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	4.43	5,950
1/26/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	4.29	1,900
1/25/2007	-2.50 / -3.94%	61.00	61.00	61.00	61.00	61.00	4.29	7,550
1/24/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	4.47	4,390
1/23/2007	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	4.25	11,010
1/22/2007	+3.00 / +4.96%	60.50	63.50	59.00	63.50	63.50	4.47	2,810
1/19/2007	+2.50 / +4.31%	58.00	60.50	55.50	60.50	60.50	4.25	4,370
1/18/2007	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	4.08	15,890
1/17/2007	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	4.15	19,600

<<Previous 14 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	120,800	14.20	0.00%
ACE	0	40.10	0.00%
ADP	17,000	29.70	-0.67%
BCC	26,700	7.10	0.00%
BDT	34,600	6.90	0.00%
BHC	0	1.80	0.00%
BIG	63,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	2,700	15.50	0.00%