|
Closing price on 3/7/2017
|
|
| Open |
34.40 |
| High |
35.90 |
| Low |
32.00 |
| Volume |
420 |
| Split-adjusted Price |
30.95 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2017
|
+1.50 / +4.36%
|
34.40
|
35.90
|
32.00
|
35.90
|
33.33
|
30.95
|
420
|
|
|
3/6/2017
|
+0.40 / +1.18%
|
31.65
|
34.40
|
31.65
|
34.40
|
33.03
|
29.66
|
50
|
|
|
3/3/2017
|
+1.70 / +5.26%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.32
|
10
|
|
|
3/2/2017
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
27.85
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
27.85
|
0
|
|
|
2/28/2017
|
+1.30 / +4.19%
|
29.00
|
32.50
|
28.85
|
32.30
|
31.17
|
27.85
|
770
|
|
|
2/27/2017
|
+1.05 / +3.51%
|
29.95
|
31.00
|
27.90
|
31.00
|
30.74
|
26.73
|
2,310
|
|
|
2/24/2017
|
0.00 / 0.00%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
25.82
|
0
|
|
|
2/23/2017
|
+1.35 / +4.72%
|
26.70
|
29.95
|
26.60
|
29.95
|
27.27
|
25.82
|
110
|
|
|
2/22/2017
|
+1.80 / +6.72%
|
26.00
|
28.60
|
26.00
|
28.60
|
27.16
|
24.66
|
1,620
|
|
|
2/21/2017
|
+0.80 / +3.08%
|
25.80
|
26.80
|
25.80
|
26.80
|
25.99
|
23.11
|
3,040
|
|
|
2/20/2017
|
-0.50 / -1.89%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.75
|
22.42
|
50
|
|
|
2/17/2017
|
+1.45 / +5.79%
|
25.05
|
26.50
|
25.05
|
26.50
|
25.07
|
22.85
|
11,090
|
|
|
2/16/2017
|
0.00 / 0.00%
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
21.60
|
7,000
|
|
|
2/15/2017
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.05
|
25.05
|
25.08
|
21.60
|
6,000
|
|
|
2/14/2017
|
0.00 / 0.00%
|
25.05
|
25.05
|
25.00
|
25.05
|
25.04
|
21.60
|
6,020
|
|
|
2/13/2017
|
-0.75 / -2.91%
|
25.90
|
25.90
|
25.05
|
25.05
|
25.11
|
21.60
|
16,610
|
|
|
2/10/2017
|
+0.75 / +2.99%
|
25.10
|
25.80
|
25.10
|
25.80
|
25.45
|
22.25
|
150
|
|
|
2/9/2017
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.05
|
25.05
|
25.13
|
21.60
|
903,000
|
|
|
2/8/2017
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.50
|
25.05
|
25.05
|
21.60
|
637,930
|
|
|
2/7/2017
|
-0.05 / -0.20%
|
25.10
|
25.10
|
25.05
|
25.05
|
25.05
|
21.60
|
558,990
|
|
|
2/6/2017
|
-0.80 / -3.09%
|
25.10
|
25.80
|
25.10
|
25.10
|
25.28
|
21.64
|
597,620
|
|
|
2/3/2017
|
+0.65 / +2.57%
|
23.90
|
26.00
|
23.90
|
25.90
|
25.42
|
22.33
|
1,180
|
|
|
2/2/2017
|
0.00 / 0.00%
|
25.25
|
25.30
|
25.25
|
25.25
|
25.25
|
21.77
|
555,710
|
|
|
1/25/2017
|
0.00 / 0.00%
|
25.25
|
25.25
|
24.00
|
25.25
|
25.25
|
21.77
|
1,680,410
|
|
|
1/24/2017
|
+0.25 / +1.00%
|
26.20
|
26.20
|
25.25
|
25.25
|
25.25
|
21.77
|
701,090
|
|
|
1/23/2017
|
+0.05 / +0.20%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.24
|
21.56
|
1,069,350
|
|
|
1/20/2017
|
+1.60 / +6.85%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
21.51
|
3,538,550
|
|
|
1/19/2017
|
-1.65 / -6.60%
|
25.00
|
25.00
|
23.35
|
23.35
|
23.40
|
20.13
|
10,170
|
|
|
1/18/2017
|
+1.45 / +6.16%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.56
|
10
|
|
|