|
Closing price on 3/6/2015
|
|
| Open |
33.50 |
| High |
33.80 |
| Low |
33.40 |
| Volume |
4,200 |
| Split-adjusted Price |
26.45 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
0.00 / 0.00%
|
33.50
|
33.80
|
33.40
|
33.80
|
33.80
|
26.45
|
4,200
|
|
|
3/5/2015
|
0.00 / 0.00%
|
33.40
|
33.80
|
33.40
|
33.80
|
33.80
|
26.45
|
6,260
|
|
|
3/4/2015
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.50
|
33.80
|
33.80
|
26.45
|
2,120
|
|
|
3/3/2015
|
0.00 / 0.00%
|
33.60
|
33.80
|
33.50
|
33.80
|
33.80
|
26.45
|
6,120
|
|
|
3/2/2015
|
0.00 / 0.00%
|
32.00
|
33.80
|
32.00
|
33.80
|
33.80
|
26.45
|
15,050
|
|
|
2/27/2015
|
0.00 / 0.00%
|
33.40
|
33.80
|
33.40
|
33.80
|
33.80
|
26.45
|
2,560
|
|
|
2/26/2015
|
-0.20 / -0.59%
|
34.00
|
34.00
|
33.50
|
33.80
|
33.80
|
26.45
|
4,510
|
|
|
2/25/2015
|
0.00 / 0.00%
|
34.00
|
34.00
|
33.50
|
34.00
|
34.00
|
26.61
|
3,830
|
|
|
2/24/2015
|
+1.00 / +3.03%
|
31.00
|
34.00
|
31.00
|
34.00
|
34.00
|
26.61
|
2,020
|
|
|
2/13/2015
|
0.00 / 0.00%
|
32.60
|
33.00
|
32.60
|
33.00
|
33.00
|
25.82
|
6,930
|
|
|
2/12/2015
|
-0.40 / -1.20%
|
33.40
|
33.40
|
33.00
|
33.00
|
33.00
|
25.82
|
9,420
|
|
|
2/11/2015
|
0.00 / 0.00%
|
31.20
|
34.50
|
31.10
|
33.40
|
33.40
|
26.14
|
6,940
|
|
|
2/10/2015
|
-0.10 / -0.30%
|
34.00
|
34.00
|
33.10
|
33.40
|
33.40
|
26.14
|
18,840
|
|
|
2/9/2015
|
0.00 / 0.00%
|
35.00
|
35.00
|
33.50
|
33.50
|
33.50
|
26.21
|
4,820
|
|
|
2/6/2015
|
+0.20 / +0.60%
|
35.50
|
35.60
|
33.50
|
33.50
|
33.50
|
26.21
|
40,190
|
|
|
2/5/2015
|
+2.10 / +6.73%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
26.06
|
16,910
|
|
|
2/4/2015
|
-2.30 / -6.87%
|
35.80
|
35.80
|
31.20
|
31.20
|
31.20
|
24.42
|
35,440
|
|
|
2/3/2015
|
+2.10 / +6.69%
|
30.00
|
33.50
|
30.00
|
33.50
|
33.50
|
26.21
|
74,490
|
|
|
2/2/2015
|
+1.90 / +6.44%
|
28.70
|
31.50
|
28.70
|
31.40
|
31.40
|
24.57
|
49,170
|
|
|
1/30/2015
|
+1.90 / +6.88%
|
29.40
|
29.50
|
29.00
|
29.50
|
29.50
|
23.08
|
130,880
|
|
|
1/29/2015
|
+1.80 / +6.98%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
21.60
|
79,530
|
|
|
1/28/2015
|
+1.60 / +6.61%
|
24.90
|
25.80
|
24.90
|
25.80
|
25.80
|
20.19
|
18,430
|
|
|
1/27/2015
|
-1.80 / -6.92%
|
25.80
|
25.80
|
24.20
|
24.20
|
24.20
|
18.94
|
16,310
|
|
|
1/26/2015
|
-1.20 / -4.41%
|
26.20
|
26.70
|
26.00
|
26.00
|
26.00
|
20.35
|
11,660
|
|
|
1/23/2015
|
-0.10 / -0.37%
|
26.50
|
27.20
|
26.50
|
27.20
|
27.20
|
21.28
|
3,940
|
|
|
1/22/2015
|
0.00 / 0.00%
|
26.30
|
27.30
|
26.20
|
27.30
|
27.30
|
21.36
|
33,410
|
|
|
1/21/2015
|
-0.20 / -0.73%
|
27.60
|
27.60
|
26.50
|
27.30
|
27.30
|
21.36
|
3,510
|
|
|
1/20/2015
|
-0.10 / -0.36%
|
28.50
|
29.00
|
25.90
|
27.50
|
27.50
|
21.52
|
23,020
|
|
|
1/19/2015
|
-2.00 / -6.76%
|
30.50
|
30.50
|
27.60
|
27.60
|
27.60
|
21.60
|
36,070
|
|
|
1/16/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
27.60
|
29.60
|
29.60
|
23.16
|
75,070
|
|
|