|
Closing price on 3/6/2012
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.60 |
| Volume |
93,970 |
| Split-adjusted Price |
3.81 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2012
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
3.81
|
93,970
|
|
|
3/5/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.81
|
26,150
|
|
|
3/2/2012
|
-0.50 / -4.00%
|
11.90
|
13.10
|
11.90
|
12.00
|
12.00
|
3.63
|
203,100
|
|
|
3/1/2012
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.78
|
35,490
|
|
|
2/29/2012
|
-0.60 / -4.38%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.10
|
3.96
|
14,660
|
|
|
2/28/2012
|
-0.70 / -4.86%
|
14.70
|
14.70
|
13.70
|
13.70
|
13.70
|
4.14
|
24,010
|
|
|
2/27/2012
|
-0.30 / -2.04%
|
14.10
|
14.70
|
14.00
|
14.40
|
14.40
|
4.35
|
150
|
|
|
2/24/2012
|
-0.70 / -4.55%
|
15.90
|
16.10
|
14.70
|
14.70
|
14.70
|
4.44
|
19,310
|
|
|
2/23/2012
|
-0.80 / -4.94%
|
15.50
|
15.90
|
15.40
|
15.40
|
15.40
|
4.66
|
9,760
|
|
|
2/22/2012
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.90
|
30
|
|
|
2/21/2012
|
-0.20 / -1.16%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
5.14
|
650
|
|
|
2/20/2012
|
-0.20 / -1.15%
|
16.60
|
17.20
|
16.60
|
17.20
|
17.20
|
5.20
|
1,300
|
|
|
2/17/2012
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.26
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.26
|
59,610
|
|
|
2/15/2012
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.26
|
0
|
|
|
2/14/2012
|
+0.80 / +4.82%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.40
|
5.26
|
91,100
|
|
|
2/13/2012
|
-0.80 / -4.60%
|
17.30
|
17.30
|
16.60
|
16.60
|
16.60
|
5.02
|
510
|
|
|
2/10/2012
|
-0.70 / -3.87%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
5.26
|
900
|
|
|
2/9/2012
|
+0.30 / +1.69%
|
17.10
|
18.10
|
17.10
|
18.10
|
18.10
|
5.47
|
1,200
|
|
|
2/8/2012
|
+0.80 / +4.71%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.80
|
5.38
|
10,910
|
|
|
2/7/2012
|
-0.80 / -4.49%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
5.14
|
5,060
|
|
|
2/6/2012
|
+0.30 / +1.71%
|
17.20
|
17.80
|
16.80
|
17.80
|
17.80
|
5.38
|
1,510
|
|
|
2/3/2012
|
-0.40 / -2.23%
|
18.20
|
18.20
|
17.50
|
17.50
|
17.50
|
5.29
|
20
|
|
|
2/2/2012
|
+0.70 / +4.07%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.90
|
5.41
|
3,250
|
|
|
2/1/2012
|
+0.70 / +4.24%
|
17.30
|
17.30
|
15.70
|
17.20
|
17.20
|
5.20
|
1,140
|
|
|
1/31/2012
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.99
|
70
|
|
|
1/30/2012
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.96
|
140
|
|
|
1/20/2012
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.20
|
1,540
|
|
|
1/19/2012
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.47
|
190
|
|
|
1/18/2012
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.47
|
110
|
|
|