Closing price on 3/28/2007
|
|
Open |
74.50 |
High |
74.50 |
Low |
74.50 |
Volume |
2,750 |
Split-adjusted Price |
5.24 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2007
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
5.24
|
2,750
|
|
3/27/2007
|
-3.50 / -4.49%
|
78.00
|
78.00
|
74.50
|
74.50
|
74.50
|
5.24
|
2,000
|
|
3/26/2007
|
-4.00 / -4.88%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
5.48
|
2,500
|
|
3/23/2007
|
-3.00 / -3.53%
|
85.00
|
85.00
|
82.00
|
82.00
|
82.00
|
5.77
|
4,420
|
|
3/22/2007
|
+4.00 / +4.94%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
5.98
|
13,410
|
|
3/21/2007
|
+3.50 / +4.52%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
5.70
|
8,090
|
|
3/20/2007
|
+3.50 / +4.73%
|
75.00
|
77.50
|
75.00
|
77.50
|
77.50
|
5.45
|
7,750
|
|
3/19/2007
|
+0.50 / +0.68%
|
73.50
|
74.00
|
73.50
|
74.00
|
74.00
|
5.20
|
15,150
|
|
3/16/2007
|
-3.50 / -4.55%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
5.17
|
12,400
|
|
3/15/2007
|
-4.00 / -4.94%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
5.41
|
4,100
|
|
3/14/2007
|
-2.00 / -2.41%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
5.70
|
1,500
|
|
3/13/2007
|
0.00 / 0.00%
|
83.00
|
87.00
|
83.00
|
83.00
|
83.00
|
5.84
|
930
|
|
3/12/2007
|
+2.00 / +2.47%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
5.84
|
2,700
|
|
3/9/2007
|
-4.00 / -4.71%
|
85.00
|
85.00
|
81.00
|
81.00
|
81.00
|
5.70
|
910
|
|
3/8/2007
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
5.98
|
880
|
|
3/7/2007
|
-3.00 / -3.41%
|
88.00
|
92.00
|
85.00
|
85.00
|
85.00
|
5.98
|
1,730
|
|
3/6/2007
|
+3.50 / +4.14%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
6.19
|
6,900
|
|
3/5/2007
|
+4.00 / +4.97%
|
84.00
|
84.50
|
84.00
|
84.50
|
84.50
|
5.94
|
4,000
|
|
3/2/2007
|
+3.50 / +4.55%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
5.66
|
2,800
|
|
3/1/2007
|
0.00 / 0.00%
|
77.00
|
80.50
|
77.00
|
77.00
|
77.00
|
5.41
|
3,100
|
|
2/28/2007
|
0.00 / 0.00%
|
77.00
|
80.00
|
77.00
|
77.00
|
77.00
|
5.41
|
7,200
|
|
2/27/2007
|
+3.50 / +4.76%
|
76.50
|
77.00
|
76.50
|
77.00
|
77.00
|
5.41
|
4,160
|
|
2/26/2007
|
+3.50 / +5.00%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
5.17
|
5,000
|
|
2/15/2007
|
+3.00 / +4.48%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
4.92
|
2,500
|
|
2/14/2007
|
+1.00 / +1.52%
|
67.00
|
69.00
|
67.00
|
67.00
|
67.00
|
4.71
|
1,080
|
|
2/13/2007
|
+3.00 / +4.76%
|
63.00
|
66.00
|
63.00
|
66.00
|
66.00
|
4.64
|
3,610
|
|
2/12/2007
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
4.43
|
800
|
|
2/9/2007
|
-2.00 / -3.08%
|
65.00
|
68.00
|
63.00
|
63.00
|
63.00
|
4.43
|
6,490
|
|
2/8/2007
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
4.57
|
9,200
|
|
2/7/2007
|
-1.50 / -2.26%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
4.57
|
400
|
|
|