|
Closing price on 3/25/2021
|
|
| Open |
63.80 |
| High |
67.50 |
| Low |
60.20 |
| Volume |
2,400 |
| Split-adjusted Price |
55.70 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2021
|
+3.20 / +5.02%
|
63.80
|
67.50
|
60.20
|
67.00
|
63.45
|
55.70
|
2,400
|
|
|
3/24/2021
|
-4.70 / -6.86%
|
67.50
|
67.50
|
63.80
|
63.80
|
63.80
|
53.04
|
600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
56.94
|
0
|
|
|
3/22/2021
|
+2.50 / +3.79%
|
62.60
|
68.50
|
62.60
|
68.50
|
64.64
|
56.94
|
1,700
|
|
|
3/19/2021
|
-0.10 / -0.15%
|
65.00
|
66.00
|
62.50
|
66.00
|
63.55
|
54.86
|
1,000
|
|
|
3/18/2021
|
-3.40 / -4.89%
|
66.10
|
66.10
|
66.10
|
66.10
|
66.10
|
54.95
|
100
|
|
|
3/17/2021
|
-1.50 / -2.11%
|
66.30
|
69.50
|
66.10
|
69.50
|
66.84
|
57.77
|
5,400
|
|
|
3/16/2021
|
-0.50 / -0.70%
|
71.50
|
71.50
|
66.50
|
71.00
|
69.15
|
59.02
|
1,000
|
|
|
3/15/2021
|
+4.50 / +6.72%
|
67.00
|
71.50
|
62.40
|
71.50
|
67.24
|
59.44
|
2,100
|
|
|
3/12/2021
|
+4.20 / +6.69%
|
58.60
|
67.00
|
58.50
|
67.00
|
58.64
|
55.70
|
13,200
|
|
|
3/11/2021
|
-4.70 / -6.96%
|
62.90
|
62.90
|
62.80
|
62.80
|
62.80
|
52.20
|
8,300
|
|
|
3/10/2021
|
-5.00 / -6.90%
|
72.50
|
77.50
|
67.50
|
67.50
|
69.00
|
56.11
|
4,200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
60.27
|
0
|
|
|
3/8/2021
|
-5.40 / -6.93%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
60.27
|
200
|
|
|
3/5/2021
|
+4.90 / +6.71%
|
67.90
|
77.90
|
67.90
|
77.90
|
69.57
|
64.76
|
600
|
|
|
3/4/2021
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
60.68
|
0
|
|
|
3/3/2021
|
-1.40 / -1.88%
|
69.20
|
74.40
|
69.20
|
73.00
|
71.76
|
60.68
|
500
|
|
|
3/2/2021
|
-5.60 / -7.00%
|
74.40
|
80.00
|
74.40
|
74.40
|
74.87
|
61.85
|
1,200
|
|
|
3/1/2021
|
-4.00 / -4.76%
|
89.80
|
89.80
|
78.20
|
80.00
|
84.64
|
66.50
|
1,400
|
|
|
2/26/2021
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
69.83
|
0
|
|
|
2/25/2021
|
-1.00 / -1.18%
|
85.00
|
85.10
|
84.00
|
84.00
|
84.99
|
69.83
|
1,300
|
|
|
2/24/2021
|
+5.50 / +6.92%
|
78.90
|
85.00
|
78.90
|
85.00
|
84.47
|
70.66
|
12,100
|
|
|
2/23/2021
|
-0.40 / -0.50%
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
66.09
|
500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
66.42
|
0
|
|
|
2/19/2021
|
+5.20 / +6.96%
|
69.50
|
79.90
|
69.50
|
79.90
|
73.40
|
66.42
|
400
|
|
|
2/18/2021
|
0.00 / 0.00%
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
62.10
|
0
|
|
|
2/17/2021
|
+4.80 / +6.87%
|
65.10
|
74.70
|
65.10
|
74.70
|
71.86
|
62.10
|
12,400
|
|
|
2/9/2021
|
0.00 / 0.00%
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
58.11
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
58.11
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
58.11
|
0
|
|
|