|
Closing price on 3/17/2008
|
|
| Open |
49.00 |
| High |
49.00 |
| Low |
47.00 |
| Volume |
29,710 |
| Split-adjusted Price |
7.30 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2008
|
-0.90 / -1.80%
|
49.00
|
49.00
|
47.00
|
49.00
|
49.00
|
7.30
|
29,710
|
|
|
3/14/2008
|
+0.20 / +0.40%
|
49.80
|
50.00
|
49.50
|
49.90
|
49.90
|
7.31
|
27,190
|
|
|
3/13/2008
|
+1.60 / +3.33%
|
49.50
|
49.90
|
49.40
|
49.70
|
49.70
|
7.29
|
16,800
|
|
|
3/12/2008
|
+2.20 / +4.79%
|
43.80
|
48.10
|
43.80
|
48.10
|
48.10
|
7.05
|
39,320
|
|
|
3/11/2008
|
+1.40 / +3.15%
|
44.50
|
46.00
|
44.00
|
45.90
|
45.90
|
6.73
|
21,780
|
|
|
3/10/2008
|
+2.10 / +4.95%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
6.52
|
7,550
|
|
|
3/7/2008
|
+2.00 / +4.95%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
6.22
|
740
|
|
|
3/6/2008
|
+1.90 / +4.94%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
5.92
|
100
|
|
|
3/5/2008
|
-2.00 / -4.94%
|
38.50
|
42.50
|
38.50
|
38.50
|
38.50
|
5.64
|
29,800
|
|
|
3/4/2008
|
-2.10 / -4.93%
|
40.50
|
41.00
|
40.50
|
40.50
|
40.50
|
5.94
|
47,410
|
|
|
3/3/2008
|
-2.20 / -4.91%
|
44.80
|
44.80
|
42.60
|
42.60
|
42.60
|
6.24
|
50,030
|
|
|
2/29/2008
|
-2.20 / -4.68%
|
47.00
|
47.00
|
44.80
|
44.80
|
44.80
|
6.57
|
14,550
|
|
|
2/28/2008
|
+1.80 / +3.98%
|
45.20
|
47.40
|
45.20
|
47.00
|
47.00
|
6.89
|
81,020
|
|
|
2/27/2008
|
0.00 / 0.00%
|
44.90
|
46.70
|
44.70
|
45.20
|
45.20
|
6.63
|
31,050
|
|
|
2/26/2008
|
+0.10 / +0.22%
|
46.50
|
46.50
|
42.90
|
45.20
|
45.20
|
6.63
|
58,300
|
|
|
2/25/2008
|
+2.10 / +4.88%
|
44.90
|
45.10
|
44.90
|
45.10
|
45.10
|
6.61
|
34,100
|
|
|
2/22/2008
|
-2.20 / -4.87%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
6.30
|
78,320
|
|
|
2/21/2008
|
-2.30 / -4.84%
|
45.20
|
45.20
|
45.20
|
45.20
|
45.20
|
6.63
|
8,310
|
|
|
2/20/2008
|
-2.50 / -5.00%
|
47.50
|
52.00
|
47.50
|
47.50
|
47.50
|
6.96
|
21,920
|
|
|
2/19/2008
|
-1.50 / -2.91%
|
51.50
|
54.00
|
50.00
|
50.00
|
50.00
|
7.33
|
18,740
|
|
|
2/18/2008
|
-2.50 / -4.63%
|
51.50
|
52.00
|
51.50
|
51.50
|
51.50
|
7.55
|
41,470
|
|
|
2/15/2008
|
-2.00 / -3.57%
|
55.00
|
55.50
|
53.50
|
54.00
|
54.00
|
7.92
|
28,600
|
|
|
2/14/2008
|
+1.00 / +1.82%
|
55.00
|
57.00
|
55.00
|
56.00
|
56.00
|
8.21
|
19,850
|
|
|
2/13/2008
|
-2.50 / -4.35%
|
60.00
|
60.00
|
55.00
|
55.00
|
55.00
|
8.06
|
101,740
|
|
|
2/12/2008
|
+2.50 / +4.55%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
8.43
|
44,860
|
|
|
2/1/2008
|
+2.50 / +4.76%
|
54.00
|
55.00
|
54.00
|
55.00
|
55.00
|
8.06
|
33,520
|
|
|
1/31/2008
|
-0.50 / -0.94%
|
52.00
|
53.00
|
51.00
|
52.50
|
52.50
|
7.70
|
33,290
|
|
|
1/30/2008
|
+2.50 / +4.95%
|
53.00
|
53.00
|
52.00
|
53.00
|
53.00
|
7.77
|
39,210
|
|
|
1/29/2008
|
+2.20 / +4.55%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
7.40
|
5,910
|
|
|
1/28/2008
|
+2.30 / +5.00%
|
47.80
|
48.30
|
47.20
|
48.30
|
48.30
|
7.08
|
51,230
|
|
|