Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2011	-1.20 / -4.86%	24.90	25.00	23.50	23.50	23.50	6.43	51,970
3/14/2011	+0.50 / +2.07%	23.80	24.80	23.10	24.70	24.70	6.76	1,140
3/11/2011	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	6.62	10
3/10/2011	0.00 / 0.00%	23.70	23.70	23.10	23.10	23.10	6.32	5,930
3/9/2011	-0.80 / -3.35%	22.80	23.10	22.80	23.10	23.10	6.32	14,400
3/8/2011	+1.10 / +4.82%	23.70	23.90	23.00	23.90	23.90	6.54	35,620
3/7/2011	+1.00 / +4.59%	22.00	22.80	22.00	22.80	22.80	6.24	23,250
3/4/2011	0.00 / 0.00%	21.00	21.80	21.00	21.80	21.80	5.96	350
3/3/2011	-1.00 / -4.39%	23.10	23.20	21.70	21.80	21.80	5.96	37,960
3/2/2011	-1.20 / -5.00%	23.10	23.10	22.80	22.80	22.80	6.24	71,930
3/1/2011	-0.20 / -0.83%	24.20	24.20	23.20	24.00	24.00	6.57	2,800
2/28/2011	-0.80 / -3.20%	23.80	24.90	23.80	24.20	24.20	6.62	73,180
2/25/2011	0.00 / 0.00%	26.20	26.20	23.80	25.00	25.00	6.84	7,180
2/24/2011	-1.30 / -4.94%	27.30	27.30	25.00	25.00	25.00	6.84	1,680
2/23/2011	-1.30 / -4.71%	26.30	26.30	26.30	26.30	26.30	7.20	40
2/22/2011	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	7.55	10
2/21/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.93	0
2/18/2011	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	7.93	10
2/17/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.66	0
2/16/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.66	0
2/15/2011	-0.20 / -0.71%	26.80	28.00	26.80	28.00	28.00	7.66	1,030
2/14/2011	+1.20 / +4.44%	28.20	28.20	28.20	28.20	28.20	7.72	30
2/11/2011	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	7.39	10,540
2/10/2011	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	7.28	3,250
2/9/2011	+0.50 / +1.82%	26.50	28.00	26.20	28.00	28.00	7.66	200
2/8/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.52	0
1/28/2011	+0.20 / +0.73%	26.00	27.50	26.00	27.50	27.50	7.52	20
1/27/2011	+1.10 / +4.20%	27.30	27.30	27.30	27.30	27.30	7.47	10
1/26/2011	+1.20 / +4.80%	24.90	26.20	24.00	26.20	26.20	7.17	13,250
1/25/2011	-0.80 / -3.10%	25.20	25.20	24.60	25.00	25.00	6.84	8,090

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%