Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2010	-0.30 / -1.01%	28.90	29.50	28.60	29.50	29.50	7.45	10,250
3/9/2010	-0.10 / -0.33%	29.00	29.90	29.00	29.80	29.80	7.52	3,260
3/8/2010	+1.00 / +3.46%	30.00	30.00	29.00	29.90	29.90	7.55	12,160
3/5/2010	+0.30 / +1.05%	28.20	29.20	28.20	28.90	28.90	7.30	5,790
3/4/2010	-0.40 / -1.38%	30.20	30.20	28.00	28.60	28.60	7.22	7,740
3/3/2010	+0.50 / +1.75%	29.00	29.10	28.60	29.00	29.00	7.32	27,530
3/2/2010	+0.20 / +0.71%	28.40	28.80	28.30	28.50	28.50	7.20	19,640
3/1/2010	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.30	7.14	5,590
2/26/2010	+0.30 / +1.07%	28.70	28.80	28.20	28.30	28.30	7.14	6,190
2/25/2010	+0.30 / +1.08%	28.20	28.50	27.80	28.00	28.00	7.07	35,370
2/24/2010	+0.80 / +2.97%	27.00	27.70	27.00	27.70	27.70	6.99	65,840
2/23/2010	-1.10 / -3.93%	27.40	28.50	26.90	26.90	26.90	6.79	14,600
2/22/2010	-0.30 / -1.06%	28.40	28.50	28.00	28.00	28.00	7.07	2,150
2/12/2010	+0.30 / +1.07%	27.30	28.50	27.30	28.30	28.30	7.14	3,020
2/11/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.07	1,010
2/10/2010	+1.00 / +3.70%	28.20	28.20	27.20	28.00	28.00	7.07	960
2/9/2010	-1.10 / -3.91%	26.70	28.50	26.70	27.00	27.00	6.82	7,260
2/8/2010	0.00 / 0.00%	29.10	29.10	28.10	28.10	28.10	7.09	9,220
2/5/2010	-1.40 / -4.75%	29.50	29.50	28.10	28.10	28.10	7.09	6,650
2/4/2010	+0.30 / +1.03%	29.60	30.40	29.50	29.50	29.50	7.45	6,500
2/3/2010	+0.20 / +0.69%	28.50	29.40	28.50	29.20	29.20	7.37	2,310
2/2/2010	+0.90 / +3.20%	28.10	29.00	28.10	29.00	29.00	7.32	4,580
2/1/2010	0.00 / 0.00%	27.70	29.50	27.70	28.10	28.10	7.09	1,980
1/29/2010	-0.40 / -1.40%	29.00	29.00	28.10	28.10	28.10	7.09	6,250
1/28/2010	-1.40 / -4.68%	29.00	29.90	28.50	28.50	28.50	7.20	52,760
1/27/2010	-1.30 / -4.17%	31.20	31.30	29.70	29.90	29.90	7.55	6,760
1/26/2010	+1.30 / +4.35%	30.80	31.20	30.00	31.20	31.20	7.88	13,480
1/25/2010	+1.00 / +3.46%	28.90	29.90	28.90	29.90	29.90	7.55	21,470
1/22/2010	0.00 / 0.00%	30.00	30.00	28.90	28.90	28.90	7.30	3,060
1/21/2010	-1.50 / -4.93%	30.50	30.50	28.90	28.90	28.90	7.30	4,800

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	19,500	13.50	0.00%
ACE	700	41.00	0.00%
ADP	2,700	22.50	0.00%
BCC	134,200	7.70	1.32%
BDT	29,300	9.10	0.00%
BHC	0	1.40	0.00%
BIG	179,500	5.40	0.00%
BT6	0	3.40	0.00%
BTD	1,000	17.50	0.00%