Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.20 / -0.83%	24.20	24.20	23.20	24.00	24.00	7.26	2,800
2/28/2011	-0.80 / -3.20%	23.80	24.90	23.80	24.20	24.20	7.32	73,180
2/25/2011	0.00 / 0.00%	26.20	26.20	23.80	25.00	25.00	7.56	7,180
2/24/2011	-1.30 / -4.94%	27.30	27.30	25.00	25.00	25.00	7.56	1,680
2/23/2011	-1.30 / -4.71%	26.30	26.30	26.30	26.30	26.30	7.95	40
2/22/2011	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	8.35	10
2/21/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.77	0
2/18/2011	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	8.77	10
2/17/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.47	0
2/16/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.47	0
2/15/2011	-0.20 / -0.71%	26.80	28.00	26.80	28.00	28.00	8.47	1,030
2/14/2011	+1.20 / +4.44%	28.20	28.20	28.20	28.20	28.20	8.53	30
2/11/2011	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	8.16	10,540
2/10/2011	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	8.04	3,250
2/9/2011	+0.50 / +1.82%	26.50	28.00	26.20	28.00	28.00	8.47	200
2/8/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.32	0
1/28/2011	+0.20 / +0.73%	26.00	27.50	26.00	27.50	27.50	8.32	20
1/27/2011	+1.10 / +4.20%	27.30	27.30	27.30	27.30	27.30	8.25	10
1/26/2011	+1.20 / +4.80%	24.90	26.20	24.00	26.20	26.20	7.92	13,250
1/25/2011	-0.80 / -3.10%	25.20	25.20	24.60	25.00	25.00	7.56	8,090
1/24/2011	-1.20 / -4.44%	28.30	28.30	25.80	25.80	25.80	7.80	7,420
1/21/2011	-1.40 / -4.93%	27.00	27.00	27.00	27.00	27.00	8.16	550
1/20/2011	+0.90 / +3.27%	28.50	28.50	28.40	28.40	28.40	8.59	160
1/19/2011	-1.40 / -4.84%	28.90	28.90	27.50	27.50	27.50	8.32	4,140
1/18/2011	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	8.74	10
1/17/2011	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	8.62	60
1/14/2011	0.00 / 0.00%	27.40	28.80	27.40	28.80	28.80	8.71	220
1/13/2011	+0.10 / +0.35%	30.00	30.00	27.30	28.80	28.80	8.71	70
1/12/2011	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.68	0
1/11/2011	-0.20 / -0.69%	29.00	29.00	27.50	28.70	28.70	8.68	30

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%