Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2008	0.00 / 0.00%	44.90	46.70	44.70	45.20	45.20	6.63	31,050
2/26/2008	+0.10 / +0.22%	46.50	46.50	42.90	45.20	45.20	6.63	58,300
2/25/2008	+2.10 / +4.88%	44.90	45.10	44.90	45.10	45.10	6.61	34,100
2/22/2008	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	6.30	78,320
2/21/2008	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	6.63	8,310
2/20/2008	-2.50 / -5.00%	47.50	52.00	47.50	47.50	47.50	6.96	21,920
2/19/2008	-1.50 / -2.91%	51.50	54.00	50.00	50.00	50.00	7.33	18,740
2/18/2008	-2.50 / -4.63%	51.50	52.00	51.50	51.50	51.50	7.55	41,470
2/15/2008	-2.00 / -3.57%	55.00	55.50	53.50	54.00	54.00	7.92	28,600
2/14/2008	+1.00 / +1.82%	55.00	57.00	55.00	56.00	56.00	8.21	19,850
2/13/2008	-2.50 / -4.35%	60.00	60.00	55.00	55.00	55.00	8.06	101,740
2/12/2008	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	8.43	44,860
2/1/2008	+2.50 / +4.76%	54.00	55.00	54.00	55.00	55.00	8.06	33,520
1/31/2008	-0.50 / -0.94%	52.00	53.00	51.00	52.50	52.50	7.70	33,290
1/30/2008	+2.50 / +4.95%	53.00	53.00	52.00	53.00	53.00	7.77	39,210
1/29/2008	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	7.40	5,910
1/28/2008	+2.30 / +5.00%	47.80	48.30	47.20	48.30	48.30	7.08	51,230
1/25/2008	+1.00 / +2.22%	45.00	46.00	43.00	46.00	46.00	6.74	24,440
1/24/2008	+0.50 / +1.12%	44.00	46.70	44.00	45.00	45.00	6.60	66,090
1/23/2008	-2.30 / -4.91%	45.30	45.30	44.50	44.50	44.50	6.52	22,730
1/22/2008	-1.90 / -3.90%	47.00	48.60	46.60	46.80	46.80	6.86	15,990
1/21/2008	-1.80 / -3.56%	48.30	49.00	48.30	48.70	48.70	7.14	12,590
1/18/2008	-2.00 / -3.81%	49.90	50.50	49.90	50.50	50.50	7.40	39,200
1/17/2008	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	7.70	28,410
1/16/2008	+1.00 / +1.85%	51.50	55.00	51.50	55.00	55.00	8.06	51,520
1/15/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	7.92	2,530
1/14/2008	-2.50 / -4.24%	57.00	57.00	56.50	56.50	56.50	8.28	4,860
1/11/2008	-1.00 / -1.67%	57.50	59.00	57.50	59.00	59.00	8.65	2,050
1/10/2008	-3.00 / -4.76%	61.50	61.50	60.00	60.00	60.00	8.80	5,210
1/9/2008	-1.50 / -2.33%	65.00	65.00	63.00	63.00	63.00	9.23	750

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%