|
Closing price on 2/24/2012
|
|
| Open |
15.90 |
| High |
16.10 |
| Low |
14.70 |
| Volume |
19,310 |
| Split-adjusted Price |
4.44 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2012
|
-0.70 / -4.55%
|
15.90
|
16.10
|
14.70
|
14.70
|
14.70
|
4.44
|
19,310
|
|
|
2/23/2012
|
-0.80 / -4.94%
|
15.50
|
15.90
|
15.40
|
15.40
|
15.40
|
4.66
|
9,760
|
|
|
2/22/2012
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.90
|
30
|
|
|
2/21/2012
|
-0.20 / -1.16%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
5.14
|
650
|
|
|
2/20/2012
|
-0.20 / -1.15%
|
16.60
|
17.20
|
16.60
|
17.20
|
17.20
|
5.20
|
1,300
|
|
|
2/17/2012
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.26
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.26
|
59,610
|
|
|
2/15/2012
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.26
|
0
|
|
|
2/14/2012
|
+0.80 / +4.82%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.40
|
5.26
|
91,100
|
|
|
2/13/2012
|
-0.80 / -4.60%
|
17.30
|
17.30
|
16.60
|
16.60
|
16.60
|
5.02
|
510
|
|
|
2/10/2012
|
-0.70 / -3.87%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
5.26
|
900
|
|
|
2/9/2012
|
+0.30 / +1.69%
|
17.10
|
18.10
|
17.10
|
18.10
|
18.10
|
5.47
|
1,200
|
|
|
2/8/2012
|
+0.80 / +4.71%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.80
|
5.38
|
10,910
|
|
|
2/7/2012
|
-0.80 / -4.49%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
5.14
|
5,060
|
|
|
2/6/2012
|
+0.30 / +1.71%
|
17.20
|
17.80
|
16.80
|
17.80
|
17.80
|
5.38
|
1,510
|
|
|
2/3/2012
|
-0.40 / -2.23%
|
18.20
|
18.20
|
17.50
|
17.50
|
17.50
|
5.29
|
20
|
|
|
2/2/2012
|
+0.70 / +4.07%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.90
|
5.41
|
3,250
|
|
|
2/1/2012
|
+0.70 / +4.24%
|
17.30
|
17.30
|
15.70
|
17.20
|
17.20
|
5.20
|
1,140
|
|
|
1/31/2012
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.99
|
70
|
|
|
1/30/2012
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.96
|
140
|
|
|
1/20/2012
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.20
|
1,540
|
|
|
1/19/2012
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.47
|
190
|
|
|
1/18/2012
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.47
|
110
|
|
|
1/17/2012
|
-0.90 / -4.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
5.74
|
200
|
|
|
1/16/2012
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.02
|
190
|
|
|
1/13/2012
|
-1.00 / -4.78%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
6.02
|
1,070
|
|
|
1/12/2012
|
-1.00 / -4.57%
|
22.90
|
22.90
|
20.90
|
20.90
|
20.90
|
6.32
|
330
|
|
|
1/11/2012
|
-1.10 / -4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.62
|
30
|
|
|
1/10/2012
|
-1.20 / -4.96%
|
24.10
|
24.10
|
23.00
|
23.00
|
23.00
|
6.95
|
60
|
|
|
1/9/2012
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
7.32
|
10
|
|
|