|
Closing price on 2/22/2018
|
|
| Open |
19.30 |
| High |
20.75 |
| Low |
19.30 |
| Volume |
1,020 |
| Split-adjusted Price |
18.58 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2018
|
+0.05 / +0.24%
|
19.30
|
20.75
|
19.30
|
20.75
|
19.61
|
18.58
|
1,020
|
|
|
2/21/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.53
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.53
|
0
|
|
|
2/12/2018
|
-0.05 / -0.24%
|
19.40
|
20.70
|
19.40
|
20.70
|
20.05
|
18.53
|
80
|
|
|
2/9/2018
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
18.58
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
18.58
|
0
|
|
|
2/7/2018
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
18.58
|
200
|
|
|
2/6/2018
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
18.58
|
0
|
|
|
2/5/2018
|
-0.05 / -0.24%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
18.58
|
10
|
|
|
2/2/2018
|
-0.15 / -0.72%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.62
|
20
|
|
|
2/1/2018
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
18.76
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
18.76
|
0
|
|
|
1/30/2018
|
+0.05 / +0.24%
|
20.00
|
20.95
|
20.00
|
20.95
|
20.90
|
18.76
|
1,340
|
|
|
1/29/2018
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.71
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.71
|
10
|
|
|
1/25/2018
|
+0.30 / +1.46%
|
19.25
|
20.90
|
19.25
|
20.90
|
19.25
|
18.71
|
1,610
|
|
|
1/22/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.45
|
0
|
|
|
1/19/2018
|
+0.15 / +0.73%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.58
|
18.45
|
800
|
|
|
1/18/2018
|
-0.10 / -0.49%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
18.31
|
30
|
|
|
1/17/2018
|
+1.20 / +6.20%
|
19.30
|
20.55
|
19.30
|
20.55
|
19.43
|
18.40
|
2,830
|
|
|
1/16/2018
|
-0.85 / -4.21%
|
20.20
|
20.20
|
19.35
|
19.35
|
19.78
|
17.33
|
290
|
|
|
1/15/2018
|
-1.30 / -6.05%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.15
|
18.09
|
2,680
|
|
|
1/12/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.25
|
50
|
|
|
1/11/2018
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.25
|
20
|
|
|
1/10/2018
|
+1.35 / +6.87%
|
19.25
|
21.00
|
19.25
|
21.00
|
19.64
|
18.80
|
7,130
|
|
|
1/9/2018
|
-1.15 / -5.53%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
17.59
|
10
|
|
|
1/8/2018
|
-1.20 / -5.45%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.90
|
18.62
|
1,060
|
|
|
1/5/2018
|
+0.05 / +0.23%
|
21.95
|
22.00
|
21.95
|
22.00
|
21.98
|
19.70
|
40
|
|
|
1/4/2018
|
-0.05 / -0.23%
|
20.50
|
22.00
|
20.50
|
21.95
|
21.67
|
19.65
|
1,200
|
|
|
1/3/2018
|
0.00 / 0.00%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.36
|
19.70
|
1,030
|
|
|